Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.03 | 6.14 | 6 | 6.09 | 1.03% | 238614 |
| Apr 01, 2026 | 5.99 | 6.15 | 5.91 | 6.15 | 2.66% | 424192 |
| Mar 31, 2026 | 5.59 | 5.77 | 5.58 | 5.77 | 3.16% | 34571 |
| Mar 30, 2026 | 5.53 | 5.65 | 5.53 | 5.64 | 1.99% | 31962 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.56 | 5.58 | -2.82% | 77048 |
| Mar 26, 2026 | 5.84 | 5.84 | 5.75 | 5.76 | -1.47% | 113674 |
| Mar 25, 2026 | 5.93 | 5.96 | 5.89 | 5.94 | 0.10% | 94080 |
| Mar 24, 2026 | 5.86 | 5.87 | 5.73 | 5.82 | -0.65% | 113964 |
| Mar 23, 2026 | 5.76 | 6.02 | 5.70 | 5.89 | 2.29% | 206409 |
| Mar 20, 2026 | 6.14 | 6.17 | 5.90 | 5.90 | -3.83% | 202157 |
| Mar 19, 2026 | 6.29 | 6.29 | 6.10 | 6.12 | -2.62% | 156676 |
| Mar 18, 2026 | 6.30 | 6.42 | 6.30 | 6.33 | 0.43% | 60692 |
| Mar 17, 2026 | 6.23 | 6.31 | 6.21 | 6.29 | 0.93% | 82278 |
| Mar 16, 2026 | 6.27 | 6.31 | 6.21 | 6.29 | 0.21% | 96277 |
| Mar 13, 2026 | 6.27 | 6.30 | 6.21 | 6.25 | -0.40% | 148684 |
| Mar 12, 2026 | 6.38 | 6.47 | 6.24 | 6.31 | -1.16% | 66253 |
| Mar 11, 2026 | 6.30 | 6.30 | 6.14 | 6.26 | -0.62% | 203988 |
| Mar 10, 2026 | 6.28 | 6.40 | 6.28 | 6.37 | 1.45% | 140451 |
| Mar 09, 2026 | 6.09 | 6.28 | 6.00 | 6.28 | 3.16% | 178114 |
| Mar 06, 2026 | 6.16 | 6.22 | 6.12 | 6.19 | 0.55% | 250439 |
| Mar 05, 2026 | 6.39 | 6.40 | 6.07 | 6.07 | -4.90% | 379090 |
| Mar 04, 2026 | 6.22 | 6.40 | 6.20 | 6.37 | 2.49% | 216191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.