Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.77 | 5.96 | 5.77 | 5.92 | 2.63% | 329376 |
| May 05, 2026 | 5.63 | 5.72 | 5.61 | 5.69 | 1.17% | 35847 |
| May 04, 2026 | 5.68 | 5.68 | 5.60 | 5.61 | -1.15% | 196422 |
| Apr 30, 2026 | 5.46 | 5.63 | 5.46 | 5.62 | 2.90% | 225053 |
| Apr 29, 2026 | 5.54 | 5.57 | 5.50 | 5.50 | -0.58% | 323091 |
| Apr 28, 2026 | 5.55 | 5.55 | 5.48 | 5.53 | -0.32% | 68088 |
| Apr 27, 2026 | 5.58 | 5.60 | 5.54 | 5.55 | -0.52% | 69969 |
| Apr 24, 2026 | 5.65 | 5.65 | 5.53 | 5.53 | -2.04% | 87095 |
| Apr 23, 2026 | 5.67 | 5.76 | 5.63 | 5.74 | 1.32% | 85467 |
| Apr 22, 2026 | 5.83 | 5.83 | 5.68 | 5.68 | -2.47% | 88612 |
| Apr 21, 2026 | 6.06 | 6.07 | 5.80 | 5.80 | -4.24% | 95976 |
| Apr 20, 2026 | 6.10 | 6.10 | 6.05 | 6.06 | -0.66% | 109393 |
| Apr 17, 2026 | 6.03 | 6.26 | 6.02 | 6.16 | 2.12% | 43970 |
| Apr 16, 2026 | 6.12 | 6.17 | 6.03 | 6.04 | -1.26% | 54183 |
| Apr 15, 2026 | 6.08 | 6.14 | 6.07 | 6.12 | 0.71% | 182378 |
| Apr 14, 2026 | 6.10 | 6.14 | 6.07 | 6.12 | 0.41% | 101192 |
| Apr 13, 2026 | 5.98 | 6.09 | 5.96 | 6.07 | 1.49% | 37345 |
| Apr 10, 2026 | 6.15 | 6.15 | 5.99 | 6.00 | -2.46% | 88927 |
| Apr 09, 2026 | 6.16 | 6.18 | 6.10 | 6.18 | 0.23% | 29605 |
| Apr 08, 2026 | 6.18 | 6.22 | 6.16 | 6.21 | 0.37% | 130986 |
| Apr 07, 2026 | 6.07 | 6.07 | 5.87 | 5.93 | -2.24% | 103386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.