Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | 1.3023K | 1.3033K | 1.2903K | 1.2931K | -0.7095% |
| Sep 10, 2025 | 1.3087K | 1.3102K | 1.3003K | 1.3004K | -0.6373% |
| Sep 09, 2025 | 1.3141K | 1.3183K | 1.3056K | 1.3083K | -0.4467% |
| Sep 08, 2025 | 1.3029K | 1.3152K | 1.3025K | 1.3144K | 0.8857% |
| Sep 06, 2025 | 1.3033K | 1.3033K | 1.3026K | 1.3026K | -0.0499% |
| Sep 05, 2025 | 1.3057K | 1.3102K | 1.3019K | 1.3032K | -0.1953% |
| Sep 04, 2025 | 1.3021K | 1.3098K | 1.2989K | 1.3060K | 0.3018% |
| Sep 03, 2025 | 1.3038K | 1.3060K | 1.2989K | 1.3019K | -0.1442% |
| Sep 02, 2025 | 1.3121K | 1.3121K | 1.2968K | 1.3040K | -0.6166% |
| Sep 01, 2025 | 1.3084K | 1.3146K | 1.3036K | 1.3119K | 0.2713% |
| Aug 30, 2025 | 1.3054K | 1.3054K | 1.3052K | 1.3052K | -0.0161% |
| Aug 29, 2025 | 1.3079K | 1.3079K | 1.2992K | 1.3057K | -0.1659% |
| Aug 28, 2025 | 1.3072K | 1.3105K | 1.3037K | 1.3076K | 0.0283% |
| Aug 27, 2025 | 1.3023K | 1.3090K | 1.2983K | 1.3070K | 0.3624% |
| Aug 26, 2025 | 1.2971K | 1.3047K | 1.2912K | 1.3024K | 0.4140% |
| Aug 25, 2025 | 1.2964K | 1.3008K | 1.2938K | 1.2969K | 0.0363% |
| Aug 23, 2025 | 1.2969K | 1.2969K | 1.2966K | 1.2966K | -0.0247% |
| Aug 22, 2025 | 1.3019K | 1.3060K | 1.2956K | 1.2970K | -0.3733% |
| Aug 21, 2025 | 1.2986K | 1.3074K | 1.2964K | 1.3023K | 0.2857% |
| Aug 20, 2025 | 1.3001K | 1.3043K | 1.2933K | 1.3011K | 0.0754% |
| Aug 19, 2025 | 1.3022K | 1.3043K | 1.2967K | 1.3002K | -0.1544% |
| Aug 18, 2025 | 1.3049K | 1.3115K | 1.3017K | 1.3021K | -0.2222% |
| Aug 16, 2025 | 1.3057K | 1.3063K | 1.3057K | 1.3063K | 0.0521% |
| Aug 15, 2025 | 1.3078K | 1.3091K | 1.3034K | 1.3059K | -0.1430% |
| Aug 14, 2025 | 1.2908K | 1.3085K | 1.2908K | 1.3084K | 1.3611% |
| Aug 13, 2025 | 1.2896K | 1.2973K | 1.2879K | 1.2934K | 0.2900% |
| Aug 12, 2025 | 1.3016K | 1.3050K | 1.2884K | 1.2892K | -0.9511% |
| Aug 11, 2025 | 1.3015K | 1.3040K | 1.2971K | 1.3034K | 0.1491% |