Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.92 | 3.98 | 3.92 | 3.96 | 1.02% | 10195 |
| Mar 31, 2026 | 3.93 | 3.95 | 3.92 | 3.93 | 0 | 9212 |
| Mar 30, 2026 | 3.93 | 3.95 | 3.91 | 3.91 | -0.51% | 11150 |
| Mar 27, 2026 | 3.97 | 3.97 | 3.90 | 3.90 | -1.76% | 17533 |
| Mar 26, 2026 | 3.98 | 3.98 | 3.96 | 3.97 | -0.25% | 6580 |
| Mar 25, 2026 | 3.97 | 3.98 | 3.95 | 3.96 | -0.25% | 12682 |
| Mar 24, 2026 | 3.95 | 3.98 | 3.94 | 3.97 | 0.51% | 10771 |
| Mar 23, 2026 | 3.96 | 3.96 | 3.90 | 3.94 | -0.51% | 17428 |
| Mar 20, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 16597 |
| Mar 19, 2026 | 4.02 | 4.02 | 3.96 | 3.97 | -1.24% | 19368 |
| Mar 18, 2026 | 4.01 | 4.02 | 4 | 4.01 | 0 | 4886 |
| Mar 17, 2026 | 4 | 4.02 | 4 | 4 | 0 | 8687 |
| Mar 16, 2026 | 4.01 | 4.05 | 4 | 4.01 | 0 | 5208 |
| Mar 13, 2026 | 4.01 | 4.03 | 3.99 | 4 | -0.25% | 14411 |
| Mar 12, 2026 | 4.01 | 4.03 | 4 | 4.02 | 0.25% | 14396 |
| Mar 11, 2026 | 4.04 | 4.05 | 4.02 | 4.02 | -0.50% | 10688 |
| Mar 10, 2026 | 4.08 | 4.09 | 4.05 | 4.07 | -0.25% | 26830 |
| Mar 09, 2026 | 3.99 | 4.06 | 3.97 | 4.06 | 1.75% | 47999 |
| Mar 06, 2026 | 3.95 | 3.96 | 3.94 | 3.96 | 0.25% | 9962 |
| Mar 05, 2026 | 3.96 | 3.97 | 3.95 | 3.95 | -0.25% | 9512 |
| Mar 04, 2026 | 3.82 | 3.97 | 3.82 | 3.96 | 3.66% | 12585 |
| Mar 03, 2026 | 4.02 | 4.02 | 3.82 | 3.82 | -4.98% | 41341 |
| Mar 02, 2026 | 4 | 4.01 | 3.96 | 4.01 | 0.25% | 21889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.