Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Apr 01, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 0 |
| Mar 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Mar 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Mar 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Mar 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Mar 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Mar 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Mar 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Mar 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Mar 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Mar 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Mar 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Mar 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Mar 09, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Mar 06, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Mar 05, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Mar 04, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.