Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Jun 01, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| May 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| May 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| May 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| May 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| May 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| May 14, 2026 | 9.80 | 10.02 | 9.80 | 10.02 | 2.30% | 700 |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 11, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| May 08, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| May 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| May 06, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| May 05, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| May 04, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.