Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | -0.53% | 0 |
| May 04, 2026 | 18.60 | 18.60 | 18.20 | 18.60 | 0 | 1000 |
| Apr 30, 2026 | 17.20 | 17.70 | 17.20 | 17.60 | 2.33% | 0 |
| Apr 29, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 0 | 0 |
| Apr 28, 2026 | 17 | 17 | 16.70 | 16.70 | -1.76% | 0 |
| Apr 27, 2026 | 16.70 | 16.70 | 16.40 | 16.60 | -0.60% | 0 |
| Apr 24, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 1.18% | 0 |
| Apr 23, 2026 | 17 | 17.30 | 16.90 | 17 | 0 | 0 |
| Apr 22, 2026 | 17.40 | 17.70 | 17.40 | 17.50 | 0.57% | 0 |
| Apr 21, 2026 | 18 | 18 | 17.70 | 17.80 | -1.11% | 0 |
| Apr 20, 2026 | 17.90 | 18 | 17.90 | 18 | 0.56% | 0 |
| Apr 17, 2026 | 17.60 | 18.20 | 17.60 | 18.10 | 2.84% | 0 |
| Apr 16, 2026 | 18 | 18.10 | 17.90 | 17.90 | -0.56% | 0 |
| Apr 15, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 1.12% | 0 |
| Apr 14, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 1.13% | 0 |
| Apr 13, 2026 | 18.10 | 18.40 | 18 | 18.40 | 1.66% | 0 |
| Apr 10, 2026 | 18.40 | 18.60 | 18.40 | 18.50 | 0.54% | 0 |
| Apr 09, 2026 | 18.70 | 18.80 | 18.60 | 18.60 | -0.53% | 0 |
| Apr 08, 2026 | 18.90 | 19.20 | 18.80 | 19.10 | 1.06% | 0 |
| Apr 07, 2026 | 18.60 | 18.60 | 17.90 | 18.50 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.