Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.01 | 29.11 | 28.90 | 29.10 | 0.31% | 36700 |
| Dec 15, 2025 | 29.66 | 29.73 | 29.21 | 29.21 | -1.52% | 19800 |
| Dec 12, 2025 | 30.24 | 30.33 | 29.79 | 29.84 | -1.32% | 14900 |
| Dec 11, 2025 | 29.76 | 30.03 | 29.71 | 29.94 | 0.60% | 6500 |
| Dec 10, 2025 | 29.97 | 30.08 | 29.88 | 29.96 | -0.03% | 19500 |
| Dec 09, 2025 | 29.80 | 29.80 | 29.53 | 29.78 | -0.07% | 22600 |
| Dec 08, 2025 | 30.18 | 30.30 | 30.11 | 30.23 | 0.17% | 15800 |
| Dec 05, 2025 | 30.09 | 30.26 | 30.09 | 30.17 | 0.27% | 21600 |
| Dec 04, 2025 | 29.66 | 29.89 | 29.66 | 29.77 | 0.37% | 41600 |
| Dec 03, 2025 | 29.86 | 29.86 | 29.63 | 29.66 | -0.67% | 12400 |
| Dec 02, 2025 | 29.99 | 30.10 | 29.90 | 30.09 | 0.33% | 8700 |
| Dec 01, 2025 | 29.97 | 30.46 | 29.97 | 30.25 | 0.93% | 29800 |
| Nov 28, 2025 | 29.89 | 30.09 | 29.89 | 30.01 | 0.40% | 8800 |
| Nov 26, 2025 | 29.80 | 30.03 | 29.66 | 29.86 | 0.20% | 19100 |
| Nov 25, 2025 | 29.97 | 29.97 | 29.80 | 29.84 | -0.43% | 12700 |
| Nov 24, 2025 | 29.37 | 29.79 | 29.37 | 29.77 | 1.36% | 22800 |
| Nov 21, 2025 | 28.59 | 29.17 | 28.51 | 28.92 | 1.15% | 6300 |
| Nov 20, 2025 | 29.53 | 29.84 | 28.60 | 28.60 | -3.15% | 101500 |
| Nov 19, 2025 | 29.84 | 29.84 | 29.47 | 29.58 | -0.87% | 7100 |
| Nov 18, 2025 | 29.40 | 30.14 | 29.34 | 30.03 | 2.14% | 32200 |
| Nov 17, 2025 | 30.13 | 30.23 | 29.85 | 29.87 | -0.86% | 31900 |
Access
/time_series
data via our API — starting from the
Basic plan.