Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.10 | 31.10 | 30.82 | 30.82 | -0.90% | 1753 |
| Dec 12, 2025 | 31.13 | 31.26 | 31 | 31.13 | 0 | 82333 |
| Dec 11, 2025 | 31.15 | 31.42 | 31.15 | 31.15 | 0 | 174616 |
| Dec 10, 2025 | 31.15 | 31.16 | 30.94 | 31.15 | 0 | 25755 |
| Dec 09, 2025 | 31.38 | 31.38 | 31.12 | 31.38 | 0 | 99322 |
| Dec 08, 2025 | 31.65 | 31.70 | 31.20 | 31.20 | -1.42% | 59558 |
| Dec 05, 2025 | 31.52 | 31.74 | 31.08 | 31.52 | 0 | 6280 |
| Dec 04, 2025 | 31.13 | 31.52 | 31.04 | 31.13 | 0 | 65340 |
| Dec 03, 2025 | 29.92 | 30.92 | 29.92 | 30.78 | 2.87% | 11301 |
| Dec 02, 2025 | 30.99 | 30.99 | 29.80 | 30.09 | -2.90% | 30798 |
| Dec 01, 2025 | 30.56 | 30.58 | 29.82 | 30.54 | -0.07% | 11174 |
| Nov 28, 2025 | 30.11 | 30.70 | 30.11 | 30.54 | 1.43% | 22096 |
| Nov 27, 2025 | 30.44 | 30.44 | 30.04 | 30.44 | 0 | 8179 |
| Nov 26, 2025 | 30.62 | 30.82 | 30.34 | 30.62 | 0 | 7360 |
| Nov 25, 2025 | 30.62 | 31.12 | 30.46 | 30.60 | -0.07% | 15561 |
| Nov 24, 2025 | 30.50 | 30.55 | 30.28 | 30.48 | -0.07% | 226018 |
| Nov 21, 2025 | 30.95 | 30.95 | 30.30 | 30.62 | -1.07% | 103995 |
| Nov 20, 2025 | 30.58 | 31.48 | 30.58 | 31.40 | 2.68% | 25158 |
| Nov 19, 2025 | 30.29 | 30.72 | 30.12 | 30.72 | 1.42% | 34440 |
| Nov 18, 2025 | 30.72 | 30.72 | 30 | 30.25 | -1.53% | 187910 |
| Nov 17, 2025 | 30.13 | 31.07 | 30.13 | 31.07 | 3.12% | 16032 |
Access
/time_series
data via our API — starting from the
Basic plan.