Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Apr 01, 2026 | 45.53 | 46.23 | 44.92 | 46.23 | 1.54% | 25593 |
| Mar 31, 2026 | 45.60 | 46.52 | 45.14 | 46.23 | 1.38% | 6362 |
| Mar 30, 2026 | 45.23 | 45.58 | 45.08 | 45.23 | 0 | 6662 |
| Mar 27, 2026 | 45.27 | 45.48 | 44.52 | 44.59 | -1.50% | 15431 |
| Mar 26, 2026 | 44.36 | 45.16 | 44.36 | 45 | 1.44% | 17229 |
| Mar 25, 2026 | 43.69 | 44 | 43.50 | 43.69 | 0 | 22468 |
| Mar 24, 2026 | 42.83 | 43.70 | 42.83 | 43.40 | 1.33% | 7661 |
| Mar 23, 2026 | 42.70 | 43.91 | 42.08 | 43.91 | 2.83% | 45669 |
| Mar 20, 2026 | 44.75 | 44.75 | 42.76 | 42.93 | -4.07% | 114192 |
| Mar 19, 2026 | 44.41 | 46.13 | 44.02 | 44.92 | 1.15% | 218387 |
| Mar 18, 2026 | 41.16 | 41.58 | 41.10 | 41.16 | 0 | 11465 |
| Mar 17, 2026 | 42.01 | 42.01 | 41.10 | 41.51 | -1.19% | 48406 |
| Mar 16, 2026 | 40.57 | 41.64 | 40.57 | 41.14 | 1.40% | 38695 |
| Mar 13, 2026 | 40.80 | 40.80 | 40.34 | 40.80 | 0 | 13184 |
| Mar 12, 2026 | 41.43 | 41.43 | 40.60 | 40.82 | -1.47% | 47366 |
| Mar 11, 2026 | 41.10 | 41.81 | 41.10 | 41.68 | 1.41% | 76978 |
| Mar 10, 2026 | 41.72 | 41.92 | 40.96 | 41.10 | -1.49% | 77393 |
| Mar 09, 2026 | 40.28 | 42.30 | 40.28 | 42.11 | 4.54% | 49287 |
| Mar 06, 2026 | 40.69 | 40.80 | 40.10 | 40.10 | -1.45% | 43847 |
| Mar 05, 2026 | 40.84 | 40.92 | 40.43 | 40.84 | 0 | 17415 |
| Mar 04, 2026 | 39.95 | 40.78 | 39.95 | 40.53 | 1.45% | 16207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.