Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 14.58 | 14.58 | 14.47 | 14.49 | -0.62% | 757455 |
Jul 15, 2025 | 14.71 | 14.73 | 14.67 | 14.67 | -0.27% | 210000 |
Jul 14, 2025 | 14.67 | 14.69 | 14.66 | 14.68 | 0.07% | 22000 |
Jul 11, 2025 | 14.66 | 14.74 | 14.62 | 14.67 | 0.07% | 342000 |
Jul 10, 2025 | 14.57 | 14.60 | 14.55 | 14.55 | -0.14% | 159050 |
Jul 09, 2025 | 14.50 | 14.52 | 14.50 | 14.52 | 0.14% | 159000 |
Jul 08, 2025 | 14.44 | 14.44 | 14.41 | 14.43 | -0.07% | 676000 |
Jul 07, 2025 | 14.58 | 14.58 | 14.49 | 14.49 | -0.62% | 683000 |
Jul 04, 2025 | 14.62 | 14.62 | 14.56 | 14.59 | -0.21% | 71000 |
Jul 03, 2025 | 14.70 | 14.70 | 14.62 | 14.66 | -0.27% | 563296 |
Jul 02, 2025 | 14.80 | 14.81 | 14.73 | 14.77 | -0.20% | 673300 |
Jul 01, 2025 | 14.75 | 14.75 | 14.66 | 14.70 | -0.34% | 607028 |
Jun 30, 2025 | 14.63 | 14.75 | 14.61 | 14.72 | 0.62% | 1633000 |
Jun 27, 2025 | 14.42 | 14.58 | 14.42 | 14.45 | 0.21% | 790100 |
Jun 26, 2025 | 14.48 | 14.48 | 14.34 | 14.38 | -0.69% | 828000 |
Jun 25, 2025 | 14.54 | 14.54 | 14.46 | 14.47 | -0.48% | 290000 |
Jun 24, 2025 | 14.41 | 14.55 | 14.41 | 14.54 | 0.90% | 88100 |
Jun 23, 2025 | 14.49 | 14.49 | 14.36 | 14.37 | -0.83% | 1594700 |
Jun 20, 2025 | 14.65 | 14.65 | 14.55 | 14.56 | -0.61% | 701000 |
Jun 19, 2025 | 14.68 | 14.68 | 14.61 | 14.65 | -0.20% | 1414000 |
Jun 18, 2025 | 14.66 | 14.69 | 14.63 | 14.67 | 0.07% | 2386028 |
Jun 17, 2025 | 14.69 | 14.69 | 14.56 | 14.60 | -0.61% | 1191000 |