Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

00972

14.49000 TWD
0.18
1.23%
Last update Jul 16, 1:24 PM CST
Main market
Day range
14.47000
14.58000
Previous close
14.67000
Open
14.58000
Access this ETF data via API
Subscribe
Nomura Japan Value-Centric Momentum Dividend ...
14.49
0.18
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 14.58 14.58 14.47 14.49 -0.62% 757455
Jul 15, 2025 14.71 14.73 14.67 14.67 -0.27% 210000
Jul 14, 2025 14.67 14.69 14.66 14.68 0.07% 22000
Jul 11, 2025 14.66 14.74 14.62 14.67 0.07% 342000
Jul 10, 2025 14.57 14.60 14.55 14.55 -0.14% 159050
Jul 09, 2025 14.50 14.52 14.50 14.52 0.14% 159000
Jul 08, 2025 14.44 14.44 14.41 14.43 -0.07% 676000
Jul 07, 2025 14.58 14.58 14.49 14.49 -0.62% 683000
Jul 04, 2025 14.62 14.62 14.56 14.59 -0.21% 71000
Jul 03, 2025 14.70 14.70 14.62 14.66 -0.27% 563296
Jul 02, 2025 14.80 14.81 14.73 14.77 -0.20% 673300
Jul 01, 2025 14.75 14.75 14.66 14.70 -0.34% 607028
Jun 30, 2025 14.63 14.75 14.61 14.72 0.62% 1633000
Jun 27, 2025 14.42 14.58 14.42 14.45 0.21% 790100
Jun 26, 2025 14.48 14.48 14.34 14.38 -0.69% 828000
Jun 25, 2025 14.54 14.54 14.46 14.47 -0.48% 290000
Jun 24, 2025 14.41 14.55 14.41 14.54 0.90% 88100
Jun 23, 2025 14.49 14.49 14.36 14.37 -0.83% 1594700
Jun 20, 2025 14.65 14.65 14.55 14.56 -0.61% 701000
Jun 19, 2025 14.68 14.68 14.61 14.65 -0.20% 1414000
Jun 18, 2025 14.66 14.69 14.63 14.67 0.07% 2386028
Jun 17, 2025 14.69 14.69 14.56 14.60 -0.61% 1191000
Main market

Exchange is currently active.
Closing in 1 hour 13 minutes

12:16
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).