Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 502 | 514.80 | 490.05 | 510.20 | 1.63% | 10102 |
| Apr 01, 2026 | 509 | 509 | 500.20 | 503.40 | -1.10% | 6624 |
| Mar 30, 2026 | 500 | 503 | 500 | 501.25 | 0.25% | 16852 |
| Mar 27, 2026 | 500 | 503.95 | 500 | 500.45 | 0.09% | 24338 |
| Mar 25, 2026 | 485.80 | 505.05 | 485.80 | 500 | 2.92% | 13743 |
| Mar 24, 2026 | 487 | 495.75 | 483 | 485.40 | -0.33% | 5603 |
| Mar 23, 2026 | 494.25 | 494.25 | 485 | 485.50 | -1.77% | 4540 |
| Mar 20, 2026 | 507.95 | 507.95 | 485 | 491.80 | -3.18% | 5310 |
| Mar 19, 2026 | 495.10 | 502 | 489.30 | 493.30 | -0.36% | 5461 |
| Mar 18, 2026 | 485.35 | 506 | 485.30 | 504.30 | 3.90% | 18453 |
| Mar 17, 2026 | 486.40 | 491.40 | 481 | 485.35 | -0.22% | 3389 |
| Mar 16, 2026 | 497.75 | 497.75 | 481 | 484 | -2.76% | 5629 |
| Mar 13, 2026 | 485 | 495.45 | 485 | 488.70 | 0.76% | 1970 |
| Mar 12, 2026 | 492 | 493 | 487.95 | 489.20 | -0.57% | 3999 |
| Mar 11, 2026 | 496.95 | 496.95 | 491 | 491.90 | -1.02% | 1539 |
| Mar 10, 2026 | 488.50 | 497.45 | 488 | 492 | 0.72% | 2436 |
| Mar 09, 2026 | 495.90 | 495.90 | 481 | 486.75 | -1.85% | 8359 |
| Mar 06, 2026 | 496 | 499.95 | 492 | 494.50 | -0.30% | 4067 |
| Mar 05, 2026 | 496 | 498 | 495 | 495.70 | -0.06% | 2306 |
| Mar 04, 2026 | 503.50 | 503.50 | 493.40 | 496.45 | -1.40% | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.