Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.30 | 23.30 | 22.30 | 22.95 | 2.91% | 8186532 |
| May 15, 2025 | 22.30 | 22.55 | 21.75 | 22.20 | -0.45% | 10009918 |
| May 14, 2025 | 22.60 | 22.70 | 22 | 22.65 | 0.22% | 8698500 |
| May 13, 2025 | 23.30 | 23.30 | 22.55 | 22.60 | -3.00% | 10486024 |
| May 12, 2025 | 22.75 | 22.75 | 21.70 | 22.30 | -1.98% | 16747500 |
| May 09, 2025 | 22.55 | 24.15 | 22.55 | 23.60 | 4.66% | 13031760 |
| May 08, 2025 | 22.65 | 22.80 | 22 | 22.35 | -1.32% | 8515000 |
| May 07, 2025 | 23.35 | 23.80 | 22.55 | 22.65 | -3.00% | 12344130 |
| May 06, 2025 | 24.10 | 24.55 | 23.35 | 23.65 | -1.87% | 12909174 |
| May 02, 2025 | 24.50 | 25.20 | 23.80 | 25.20 | 2.86% | 2925451 |
| Apr 30, 2025 | 24.85 | 24.90 | 24.20 | 24.50 | -1.41% | 9408442 |
| Apr 29, 2025 | 25.25 | 25.55 | 24.45 | 24.60 | -2.57% | 9755910 |
| Apr 28, 2025 | 25 | 25 | 23.80 | 24.70 | -1.20% | 9289522 |
| Apr 25, 2025 | 26.40 | 26.60 | 25.45 | 25.65 | -2.84% | 6589907 |
| Apr 24, 2025 | 26.30 | 26.90 | 25.40 | 25.95 | -1.33% | 10491784 |
| Apr 23, 2025 | 25.60 | 27.35 | 25.50 | 26 | 1.56% | 15158755 |
| Apr 22, 2025 | 23.30 | 24.85 | 23.20 | 24.40 | 4.72% | 13014072 |
| Apr 17, 2025 | 22.90 | 23.65 | 22.45 | 22.80 | -0.44% | 10195496 |
| Apr 16, 2025 | 23.75 | 23.80 | 22.20 | 23.10 | -2.74% | 11308859 |