Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 170.34 | 171.04 | 168.80 | 168.80 | -0.90% | 0 |
| May 12, 2025 | 167.26 | 170.48 | 167.26 | 170.32 | 1.83% | 0 |
| May 09, 2025 | 168.08 | 168.36 | 167.34 | 167.40 | -0.40% | 0 |
| May 08, 2025 | 167.62 | 169.26 | 167.16 | 168.48 | 0.51% | 0 |
| May 07, 2025 | 167.32 | 168.16 | 167.32 | 168.02 | 0.42% | 0 |
| May 06, 2025 | 169.34 | 169.70 | 167.84 | 167.94 | -0.83% | 0 |
| May 05, 2025 | 168.94 | 170.06 | 168.94 | 170.06 | 0.66% | 211 |
| May 02, 2025 | 166.14 | 169.32 | 166.14 | 169.22 | 1.85% | 0 |
| Apr 30, 2025 | 165.02 | 166.96 | 165.02 | 166.58 | 0.95% | 60 |
| Apr 29, 2025 | 165.38 | 165.98 | 164.98 | 165.34 | -0.02% | 0 |
| Apr 28, 2025 | 162.52 | 164.88 | 162.52 | 164.70 | 1.34% | 0 |
| Apr 25, 2025 | 162.52 | 163.84 | 162.52 | 163.46 | 0.58% | 0 |
| Apr 24, 2025 | 161.64 | 163.02 | 160.82 | 162.68 | 0.64% | 0 |
| Apr 23, 2025 | 160.84 | 162.70 | 160.54 | 161.68 | 0.52% | 0 |
| Apr 22, 2025 | 157.84 | 160.14 | 157.84 | 160.06 | 1.41% | 0 |
| Apr 17, 2025 | 158.40 | 160.14 | 158.40 | 159.78 | 0.87% | 0 |
| Apr 16, 2025 | 158.88 | 159.42 | 157.92 | 157.92 | -0.60% | 25 |
| Apr 15, 2025 | 157.40 | 160.24 | 157.40 | 159.88 | 1.58% | 0 |
| Apr 14, 2025 | 156.30 | 158 | 156.04 | 157.52 | 0.78% | 0 |