Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180.16 | 181.32 | 179.98 | 180.10 | -0.03% | 0 |
| Dec 15, 2025 | 178.84 | 180.38 | 178.84 | 179.70 | 0.48% | 0 |
| Dec 12, 2025 | 179.28 | 180.44 | 177.26 | 178.14 | -0.64% | 0 |
| Dec 11, 2025 | 178.08 | 179.22 | 178.08 | 178.84 | 0.43% | 0 |
| Dec 10, 2025 | 177.34 | 178.76 | 177.34 | 178.72 | 0.78% | 0 |
| Dec 09, 2025 | 177.74 | 179.42 | 177.46 | 177.88 | 0.08% | 0 |
| Dec 08, 2025 | 181.28 | 182.06 | 180.40 | 180.40 | -0.49% | 0 |
| Dec 05, 2025 | 180.28 | 181.66 | 180.28 | 180.86 | 0.32% | 0 |
| Dec 04, 2025 | 180.34 | 181.64 | 180.04 | 180.04 | -0.17% | 0 |
| Dec 03, 2025 | 180.70 | 181.82 | 180.24 | 180.40 | -0.17% | 0 |
| Dec 02, 2025 | 179.66 | 181.64 | 179.66 | 180.62 | 0.53% | 0 |
| Dec 01, 2025 | 180.28 | 181.38 | 179.78 | 179.78 | -0.28% | 30 |
| Nov 28, 2025 | 179.88 | 181.38 | 179.88 | 180.98 | 0.61% | 0 |
| Nov 27, 2025 | 179.78 | 180.64 | 179.68 | 179.78 | 0 | 0 |
| Nov 26, 2025 | 179.38 | 180.46 | 179.20 | 179.90 | 0.29% | 0 |
| Nov 25, 2025 | 177.26 | 179.02 | 177.26 | 179.02 | 0.99% | 0 |
| Nov 24, 2025 | 177.94 | 178.68 | 176.98 | 176.98 | -0.54% | 0 |
| Nov 21, 2025 | 174.40 | 177.84 | 174.40 | 177.54 | 1.80% | 0 |
| Nov 20, 2025 | 177.50 | 178.40 | 174.64 | 174.68 | -1.59% | 0 |
| Nov 19, 2025 | 176.46 | 177.66 | 176.40 | 177.04 | 0.33% | 60 |
| Nov 18, 2025 | 177.30 | 178.20 | 176.18 | 177 | -0.17% | 0 |
| Nov 17, 2025 | 180.50 | 181.02 | 178.48 | 178.48 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.