Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jul 24, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 20680 |
| Jul 23, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jul 22, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jul 21, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jul 18, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jul 17, 2025 | 0.033500001 | 0.039000001 | 0.033500001 | 0.039000001 | 16.42% | 4000 |
| Jul 16, 2025 | 0.028999999 | 0.033500001 | 0.028999999 | 0.033500001 | 15.52% | 2500 |
| Jul 15, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jul 14, 2025 | 0.030500000 | 0.030500000 | 0.028500000 | 0.028500000 | -6.56% | 1500 |
| Jul 11, 2025 | 0.027500000 | 0.030500000 | 0.027500000 | 0.030500000 | 10.91% | 1600 |
| Jul 10, 2025 | 0.027500000 | 0.027500000 | 0.027500000 | 0.027500000 | 0 | 0 |
| Jul 09, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| Jul 08, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| Jul 07, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| Jul 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jul 03, 2025 | 0.029500000 | 0.029999999 | 0.029500000 | 0.029999999 | 1.69% | 1000 |
| Jul 02, 2025 | 0.026500000 | 0.033000000 | 0.026500000 | 0.033000000 | 24.53% | 12501 |
| Jul 01, 2025 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| Jun 30, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 3000 |
| Jun 27, 2025 | 0.032499999 | 0.032499999 | 0.028999999 | 0.028999999 | -10.77% | 26666 |
| Jun 26, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |