Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| May 15, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| May 14, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 1000 |
| May 13, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| May 12, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| May 09, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 3000 |
| May 08, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| May 07, 2025 | 0.034000002 | 0.034000002 | 0.028500000 | 0.028500000 | -16.18% | 150 |
| May 06, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 15000 |
| May 05, 2025 | 0.035000000 | 0.035000000 | 0.034499999 | 0.034499999 | -1.43% | 3550 |
| May 02, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Apr 30, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Apr 29, 2025 | 0.047499999 | 0.047499999 | 0.037999999 | 0.037999999 | -20.00% | 1000 |
| Apr 28, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Apr 25, 2025 | 0.039500002 | 0.050999999 | 0.039500002 | 0.050999999 | 29.11% | 4400 |
| Apr 24, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Apr 23, 2025 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 0 |
| Apr 22, 2025 | 0.040500000 | 0.040500000 | 0.039500002 | 0.039500002 | -2.47% | 16500 |