Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 0 |
| Dec 15, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 |
| Dec 12, 2025 | 38.25 | 40.40 | 38.25 | 40.40 | 5.62% | 237 |
| Dec 11, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Dec 09, 2025 | 37.15 | 37.85 | 36.80 | 36.80 | -0.94% | 0 |
| Dec 08, 2025 | 37.55 | 39.50 | 37.55 | 37.70 | 0.40% | 103 |
| Dec 05, 2025 | 37.65 | 38.15 | 37.55 | 37.55 | -0.27% | 0 |
| Dec 04, 2025 | 38.25 | 38.50 | 37.95 | 37.95 | -0.78% | 0 |
| Dec 03, 2025 | 38.10 | 38.65 | 38.10 | 38.20 | 0.26% | 0 |
| Dec 02, 2025 | 38.30 | 39.75 | 37.95 | 38.10 | -0.52% | 101 |
| Dec 01, 2025 | 38.30 | 38.60 | 38.30 | 38.30 | 0 | 0 |
| Nov 28, 2025 | 37.40 | 40.20 | 37.40 | 38.50 | 2.94% | 114 |
| Nov 27, 2025 | 36.85 | 37.80 | 36.85 | 37.80 | 2.58% | 0 |
| Nov 26, 2025 | 37.35 | 37.65 | 37.35 | 37.35 | 0 | 0 |
| Nov 25, 2025 | 38.20 | 39.65 | 37.05 | 37.55 | -1.70% | 142 |
| Nov 24, 2025 | 36.10 | 38.20 | 36.10 | 38.20 | 5.82% | 0 |
| Nov 21, 2025 | 35.65 | 35.65 | 35.50 | 35.50 | -0.42% | 0 |
| Nov 20, 2025 | 36.05 | 36.75 | 36.05 | 36.45 | 1.11% | 0 |
| Nov 19, 2025 | 35.55 | 36.55 | 35.55 | 36.35 | 2.25% | 0 |
| Nov 18, 2025 | 35.20 | 37.85 | 35.20 | 37.85 | 7.53% | 79 |
Access
/time_series
data via our API — starting from the
Basic plan.