Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.50 | 40.85 | 37.45 | 40.20 | 7.20% | 0 |
| Apr 01, 2026 | 37.45 | 41.10 | 37.45 | 38.50 | 2.80% | 85 |
| Mar 31, 2026 | 38.10 | 38.60 | 38.10 | 38.60 | 1.31% | 0 |
| Mar 30, 2026 | 36.65 | 38.40 | 36.65 | 38.40 | 4.77% | 0 |
| Mar 27, 2026 | 37.85 | 37.85 | 37.20 | 37.65 | -0.53% | 0 |
| Mar 26, 2026 | 37.60 | 38.25 | 37.10 | 38.15 | 1.46% | 130 |
| Mar 25, 2026 | 37.15 | 37.85 | 37.15 | 37.75 | 1.62% | 0 |
| Mar 24, 2026 | 35.65 | 36.85 | 35.20 | 36.65 | 2.81% | 0 |
| Mar 23, 2026 | 34.90 | 36.55 | 34.70 | 36.50 | 4.58% | 0 |
| Mar 20, 2026 | 34.85 | 36.65 | 34.85 | 36.10 | 3.59% | 0 |
| Mar 19, 2026 | 36.15 | 36.15 | 35 | 35 | -3.18% | 0 |
| Mar 18, 2026 | 36.50 | 37.75 | 36.50 | 37.05 | 1.51% | 0 |
| Mar 17, 2026 | 36 | 36.50 | 35.55 | 36.50 | 1.39% | 0 |
| Mar 16, 2026 | 37.70 | 37.85 | 36.30 | 36.70 | -2.65% | 0 |
| Mar 13, 2026 | 37 | 38 | 36.55 | 37.80 | 2.16% | 0 |
| Mar 12, 2026 | 37.25 | 37.25 | 36.80 | 37.15 | -0.27% | 0 |
| Mar 11, 2026 | 37.75 | 37.80 | 37.20 | 37.20 | -1.46% | 0 |
| Mar 10, 2026 | 37.40 | 38.10 | 37.10 | 38 | 1.60% | 0 |
| Mar 09, 2026 | 36.90 | 37.35 | 36.55 | 37 | 0.27% | 24 |
| Mar 06, 2026 | 38.05 | 38.50 | 37.75 | 37.75 | -0.79% | 0 |
| Mar 05, 2026 | 36.75 | 39.10 | 36.75 | 38.55 | 4.90% | 0 |
| Mar 04, 2026 | 38.15 | 39.35 | 37 | 37 | -3.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.