Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.081200004 | 0.086000003 | 0.075000003 | 0.075599998 | -6.90% | 28500 |
| Apr 22, 2025 | 0.079000004 | 0.088000000 | 0.078000002 | 0.086000003 | 8.86% | 14484 |
| Apr 21, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 8101 |
| Apr 17, 2025 | 0.094999999 | 0.094999999 | 0.072999999 | 0.082500003 | -13.16% | 47980 |
| Apr 16, 2025 | 0.092299998 | 0.092299998 | 0.092299998 | 0.092299998 | 0 | 375 |
| Apr 15, 2025 | 0.075800002 | 0.090099998 | 0.075800002 | 0.085299999 | 12.53% | 95112 |
| Apr 14, 2025 | 0.065700002 | 0.094999999 | 0.065700002 | 0.078000002 | 18.72% | 57785 |
| Apr 11, 2025 | 0.075800002 | 0.098600000 | 0.070000000 | 0.078550003 | 3.63% | 237201 |
| Apr 10, 2025 | 0.10080000 | 0.10080000 | 0.070000000 | 0.085000001 | -15.67% | 86471 |
| Apr 09, 2025 | 0.10000000 | 0.10604000 | 0.070000000 | 0.070000000 | -30% | 118210 |
| Apr 08, 2025 | 0.086060002 | 0.10000000 | 0.071999997 | 0.077859998 | -9.53% | 146500 |
| Apr 07, 2025 | 0.063800000 | 0.098499998 | 0.063800000 | 0.098499998 | 54.39% | 30486 |
| Apr 04, 2025 | 0.093149997 | 0.093149997 | 0.067100003 | 0.081500001 | -12.51% | 118160 |
| Apr 03, 2025 | 0.080550000 | 0.080550000 | 0.080550000 | 0.080550000 | 0 | 200 |
| Apr 02, 2025 | 0.089000002 | 0.089000002 | 0.088799998 | 0.088900000 | -0.11% | 37333 |
| Apr 01, 2025 | 0.089919999 | 0.089919999 | 0.089919999 | 0.089919999 | 0 | 0 |
| Mar 31, 2025 | 0.074900001 | 0.089919999 | 0.074900001 | 0.089919999 | 20.05% | 12927 |
| Mar 28, 2025 | 0.075999998 | 0.089240000 | 0.073100001 | 0.077299997 | 1.71% | 118900 |
| Mar 27, 2025 | 0.078599997 | 0.078599997 | 0.076099999 | 0.076200001 | -3.05% | 187880 |
| Mar 26, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 5000 |
| Mar 25, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Mar 24, 2025 | 0.082000002 | 0.091499999 | 0.075000003 | 0.075000003 | -8.54% | 3236 |