1.050000 CAD
0.15
16.67%
Last update Dec 17, 3:08 PM EST
Market closed
Day range
1.050000
1.050000
Previous close
0.89999998
Open
1.050000
Access this stock data via API
Subscribe
Avant Brands Inc.
1.05
0.15
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.88999999 0.89999998 0.88999999 0.89999998 1.12% 1000
Dec 03, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 500
Nov 21, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 51 minutes

20:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).