Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 8.36 | 8.73 | 8.20 | 8.59 | 2.81% | 943254 |
| May 05, 2025 | 8.65 | 8.78 | 8.08 | 8.36 | -3.35% | 1756447 |
| May 02, 2025 | 8.68 | 9.11 | 8.68 | 8.80 | 1.38% | 1056630 |
| May 01, 2025 | 8.96 | 9.03 | 8.65 | 8.72 | -2.68% | 893103 |
| Apr 30, 2025 | 8.69 | 8.97 | 8.63 | 8.88 | 2.19% | 975639 |
| Apr 29, 2025 | 8.36 | 8.88 | 8.36 | 8.79 | 5.14% | 892089 |
| Apr 28, 2025 | 8.27 | 8.46 | 8.21 | 8.42 | 1.81% | 795000 |
| Apr 25, 2025 | 8.17 | 8.30 | 8.13 | 8.28 | 1.35% | 883600 |
| Apr 24, 2025 | 8.04 | 8.33 | 8.01 | 8.31 | 3.36% | 665800 |
| Apr 23, 2025 | 8.06 | 8.24 | 7.88 | 8.06 | 0 | 815400 |
| Apr 22, 2025 | 8.03 | 8.24 | 7.80 | 7.86 | -2.12% | 602700 |
| Apr 21, 2025 | 7.99 | 8.08 | 7.90 | 7.96 | -0.38% | 549800 |
| Apr 17, 2025 | 7.80 | 8.04 | 7.79 | 8 | 2.56% | 619800 |
| Apr 16, 2025 | 7.90 | 7.92 | 7.59 | 7.74 | -2.03% | 646900 |
| Apr 15, 2025 | 7.72 | 7.96 | 7.72 | 7.92 | 2.59% | 368100 |
| Apr 14, 2025 | 7.84 | 7.87 | 7.59 | 7.69 | -1.91% | 528500 |