Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.029999999 | 0 | 102000 |
| May 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 106000 |
| May 15, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 231000 |
| May 14, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 13, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 34000 |
| May 12, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 73000 |
| May 08, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 30001 |
| May 07, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 13000 |
| May 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 05, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 01, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 185500 |
| Apr 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 115000 |
| Apr 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 7700 |
| Apr 25, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 23, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 37000 |
| Apr 22, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 21, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 30000 |