Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 55m
Main market

STOCKS is currently active.
Closing in 3 hours 55 minutes

12:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VSU

FSX
34.60000 EUR
0.2
0.58%
Last update Apr 17, 8:10 AM CEST
Main market
Day range
34.60000
34.60000
Previous close
34.40000
Open
34.60000
Access this stock data via API
Subscribe
Village Super Market, Inc. Class A Common Sto...
34.60
0.20
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 34.60 34.60 34.60 34.60 0 0
Apr 16, 2026 34.40 34.40 34.40 34.40 0 10
Apr 15, 2026 34.20 34.20 34.20 34.20 0 0
Apr 14, 2026 36 36 36 36 0 10
Apr 13, 2026 36.60 36.60 36.60 36.60 0 0
Apr 10, 2026 37.80 37.80 37.80 37.80 0 0
Apr 09, 2026 36.80 36.80 36.80 36.80 0 0
Apr 08, 2026 36.40 36.40 36.40 36.40 0 0
Apr 07, 2026 36.60 36.60 36.60 36.60 0 0
Apr 02, 2026 36.20 36.20 36.20 36.20 0 10
Apr 01, 2026 36.60 36.60 36.60 36.60 0 10
Mar 31, 2026 37 37 37 37 0 10
Mar 30, 2026 36 36 36 36 0 0
Mar 27, 2026 35.60 35.60 35.60 35.60 0 0
Mar 26, 2026 35 35 35 35 0 0
Mar 25, 2026 34.60 34.60 34.60 34.60 0 0
Mar 24, 2026 35.20 35.20 35.20 35.20 0 10
Mar 23, 2026 35 35 35 35 0 0
Mar 20, 2026 35.60 35.60 35.60 35.60 0 10
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 55 minutes

18:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).