Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.50 | 91 | 88 | 91 | 2.82% | 0 |
| Apr 01, 2026 | 92 | 92 | 88.50 | 92 | 0 | 0 |
| Mar 31, 2026 | 90 | 90 | 89 | 90 | 0 | 0 |
| Mar 30, 2026 | 91 | 91 | 88 | 88 | -3.30% | 0 |
| Mar 27, 2026 | 92.50 | 92.50 | 87.50 | 90 | -2.70% | 0 |
| Mar 26, 2026 | 95 | 95 | 90.50 | 91.50 | -3.68% | 0 |
| Mar 25, 2026 | 95.50 | 95.50 | 90 | 93 | -2.62% | 0 |
| Mar 24, 2026 | 92 | 92 | 86 | 86 | -6.52% | 0 |
| Mar 23, 2026 | 90 | 90 | 86.50 | 86.50 | -3.89% | 0 |
| Mar 20, 2026 | 89.50 | 89.50 | 89 | 89 | -0.56% | 0 |
| Mar 19, 2026 | 92 | 92 | 88 | 88 | -4.35% | 0 |
| Mar 18, 2026 | 91.50 | 91.50 | 90 | 91 | -0.55% | 0 |
| Mar 17, 2026 | 91.50 | 91.50 | 89 | 90 | -1.64% | 0 |
| Mar 16, 2026 | 91 | 91 | 89.50 | 90 | -1.10% | 0 |
| Mar 13, 2026 | 86 | 89.50 | 86 | 89.50 | 4.07% | 0 |
| Mar 12, 2026 | 94.50 | 94.50 | 90 | 90.50 | -4.23% | 0 |
| Mar 11, 2026 | 92 | 93 | 91.50 | 93 | 1.09% | 0 |
| Mar 10, 2026 | 90 | 94 | 90 | 92 | 2.22% | 0 |
| Mar 09, 2026 | 92.50 | 92.50 | 88 | 88.50 | -4.32% | 0 |
| Mar 06, 2026 | 95.50 | 95.50 | 91 | 91 | -4.71% | 0 |
| Mar 05, 2026 | 99 | 99 | 95.50 | 95.50 | -3.54% | 0 |
| Mar 04, 2026 | 100 | 100 | 98.50 | 98.50 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.