Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 88.50 | 89.50 | 88.50 | 89.50 | 1.13% | 0 |
| Jul 01, 2025 | 89 | 89.50 | 89 | 89.50 | 0.56% | 0 |
| Jun 30, 2025 | 87.50 | 88 | 87 | 88 | 0.57% | 0 |
| Jun 27, 2025 | 88.50 | 88.50 | 84 | 84 | -5.08% | 0 |
| Jun 26, 2025 | 86.50 | 87 | 83 | 87 | 0.58% | 0 |
| Jun 25, 2025 | 88 | 88 | 84.50 | 86.50 | -1.70% | 0 |
| Jun 24, 2025 | 87.50 | 87.50 | 85 | 87 | -0.57% | 0 |
| Jun 23, 2025 | 86.50 | 86.50 | 83.50 | 86 | -0.58% | 0 |
| Jun 20, 2025 | 87.50 | 87.50 | 85 | 85 | -2.86% | 0 |
| Jun 19, 2025 | 88 | 88 | 86.50 | 86.50 | -1.70% | 0 |
| Jun 18, 2025 | 87 | 87 | 83.50 | 87 | 0 | 0 |
| Jun 17, 2025 | 86.50 | 86.50 | 85 | 85 | -1.73% | 0 |
| Jun 16, 2025 | 85 | 85 | 82 | 85 | 0 | 0 |
| Jun 13, 2025 | 84.50 | 84.50 | 82.50 | 84 | -0.59% | 0 |
| Jun 12, 2025 | 86.50 | 86.50 | 83.50 | 83.50 | -3.47% | 0 |
| Jun 11, 2025 | 87 | 87 | 86.50 | 86.50 | -0.57% | 0 |
| Jun 10, 2025 | 86.50 | 87 | 83.50 | 86 | -0.58% | 0 |
| Jun 09, 2025 | 85.50 | 86 | 83 | 86 | 0.58% | 0 |
| Jun 06, 2025 | 85.50 | 86 | 85 | 85 | -0.58% | 0 |
| Jun 05, 2025 | 84.50 | 84.50 | 81.50 | 84.50 | 0 | 0 |
| Jun 04, 2025 | 84 | 84 | 80.50 | 83.50 | -0.60% | 0 |
| Jun 03, 2025 | 81 | 82.50 | 77 | 82.50 | 1.85% | 0 |