Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 0 |
| Dec 15, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| Dec 12, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| Dec 11, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Dec 10, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Dec 09, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
| Dec 08, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
| Dec 05, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 0 | 0 |
| Dec 04, 2025 | 152.05 | 152.05 | 152 | 152 | -0.03% | 0 |
| Dec 03, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | 0 |
| Dec 02, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Dec 01, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Nov 28, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Nov 27, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Nov 26, 2025 | 149.30 | 149.30 | 149.25 | 149.30 | 0 | 0 |
| Nov 25, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
| Nov 24, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 0 | 0 |
| Nov 21, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 0 |
| Nov 20, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Nov 19, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Nov 18, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Nov 17, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.