Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.58 | 29.08 | 28.22 | 28.97 | 1.36% | 22194 |
| Apr 01, 2026 | 28.92 | 29.38 | 28.92 | 29.07 | 0.52% | 41611 |
| Mar 31, 2026 | 28.31 | 28.36 | 27.78 | 27.91 | -1.41% | 49662 |
| Mar 30, 2026 | 28.40 | 28.58 | 28.10 | 28.16 | -0.85% | 17328 |
| Mar 27, 2026 | 29.72 | 29.72 | 27.80 | 28.18 | -5.18% | 1566730 |
| Mar 26, 2026 | 30.06 | 30.10 | 29.67 | 30.02 | -0.14% | 57027 |
| Mar 25, 2026 | 29.89 | 30.40 | 29.89 | 30.23 | 1.12% | 20874 |
| Mar 24, 2026 | 29.64 | 29.77 | 29.27 | 29.60 | -0.14% | 363318 |
| Mar 23, 2026 | 28.38 | 30.38 | 28.03 | 30.08 | 5.96% | 72738 |
| Mar 20, 2026 | 29.53 | 29.68 | 28.73 | 28.92 | -2.09% | 23529 |
| Mar 19, 2026 | 29.91 | 29.92 | 29.18 | 29.43 | -1.62% | 23511 |
| Mar 18, 2026 | 30.45 | 31.03 | 30.23 | 30.31 | -0.47% | 402537 |
| Mar 17, 2026 | 29.85 | 30.18 | 29.68 | 30.12 | 0.89% | 15807 |
| Mar 16, 2026 | 29.89 | 30.30 | 29.78 | 30.30 | 1.37% | 34725 |
| Mar 13, 2026 | 30.68 | 30.83 | 30 | 30.25 | -1.39% | 43077 |
| Mar 12, 2026 | 30.74 | 31.10 | 30.52 | 30.76 | 0.05% | 6819 |
| Mar 11, 2026 | 30.70 | 30.97 | 30.55 | 30.73 | 0.11% | 17847 |
| Mar 10, 2026 | 30.88 | 31.23 | 30.70 | 30.89 | 0.05% | 34527 |
| Mar 09, 2026 | 29.93 | 30.07 | 29.47 | 30.01 | 0.28% | 81822 |
| Mar 06, 2026 | 31.60 | 31.83 | 30.43 | 30.92 | -2.16% | 5739 |
| Mar 05, 2026 | 31.91 | 32.17 | 31.42 | 31.56 | -1.10% | 4932 |
| Mar 04, 2026 | 31.47 | 32.10 | 31.37 | 32.08 | 1.96% | 25170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.