Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.75 | 74.20 | 72.75 | 73.84 | 1.50% | 472600 |
| Dec 16, 2025 | 73.05 | 74.04 | 72.62 | 72.87 | -0.25% | 479400 |
| Dec 15, 2025 | 75.83 | 75.83 | 72.63 | 72.94 | -3.81% | 605200 |
| Dec 12, 2025 | 75.52 | 76.24 | 74.65 | 75.31 | -0.28% | 627800 |
| Dec 11, 2025 | 74.72 | 76.04 | 73.96 | 75.49 | 1.03% | 1211100 |
| Dec 10, 2025 | 73.43 | 74.76 | 72.67 | 74.54 | 1.51% | 787600 |
| Dec 09, 2025 | 73.10 | 74.39 | 73.10 | 73.90 | 1.09% | 545200 |
| Dec 08, 2025 | 73.78 | 74.20 | 72.55 | 73.50 | -0.38% | 666700 |
| Dec 05, 2025 | 72.49 | 73.66 | 71.95 | 73.52 | 1.42% | 578300 |
| Dec 04, 2025 | 73.74 | 74.08 | 72.47 | 72.65 | -1.48% | 723400 |
| Dec 03, 2025 | 71.12 | 73.22 | 70.99 | 73.22 | 2.95% | 719400 |
| Dec 02, 2025 | 72.46 | 72.50 | 70.97 | 71.01 | -2.00% | 481300 |
| Dec 01, 2025 | 71.33 | 73.13 | 70.84 | 72.19 | 1.21% | 903800 |
| Nov 28, 2025 | 71.80 | 72.56 | 71.70 | 72.13 | 0.46% | 363000 |
| Nov 26, 2025 | 72.54 | 73.27 | 71.71 | 71.73 | -1.12% | 973900 |
| Nov 25, 2025 | 70.84 | 73.08 | 70.79 | 72.69 | 2.61% | 764200 |
| Nov 24, 2025 | 71.77 | 72.11 | 70.71 | 70.81 | -1.34% | 670300 |
| Nov 21, 2025 | 69.95 | 72.39 | 69.49 | 72 | 2.93% | 710300 |
| Nov 20, 2025 | 70.97 | 71.92 | 69.14 | 69.71 | -1.78% | 982200 |
| Nov 19, 2025 | 69.68 | 70.49 | 68.39 | 69.96 | 0.40% | 867900 |
| Nov 18, 2025 | 70.07 | 70.40 | 69.06 | 69.50 | -0.81% | 488700 |
Access
/time_series
data via our API — starting from the
Basic plan.