Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.11000000 | 0.11000000 | 0.10400000 | 0.10400000 | -5.45% | 3430000 |
| Jul 31, 2025 | 0.11200000 | 0.11200000 | 0.10600000 | 0.11000000 | -1.79% | 1100000 |
| Jul 30, 2025 | 0.11600000 | 0.11600000 | 0.10800000 | 0.11200000 | -3.45% | 7290000 |
| Jul 29, 2025 | 0.096000001 | 0.11700000 | 0.096000001 | 0.11400000 | 18.75% | 27010000 |
| Jul 28, 2025 | 0.097000003 | 0.10000000 | 0.093999997 | 0.096000001 | -1.03% | 5930000 |
| Jul 25, 2025 | 0.10000000 | 0.10100000 | 0.096000001 | 0.097999997 | -2.00% | 2590000 |
| Jul 24, 2025 | 0.098999999 | 0.10100000 | 0.097999997 | 0.10000000 | 1.01% | 8710000 |
| Jul 23, 2025 | 0.092000000 | 0.10100000 | 0.090999998 | 0.10000000 | 8.70% | 9520000 |
| Jul 22, 2025 | 0.10100000 | 0.10300000 | 0.093999997 | 0.097000003 | -3.96% | 6520000 |
| Jul 21, 2025 | 0.094999999 | 0.10100000 | 0.092000000 | 0.10100000 | 6.32% | 5760000 |
| Jul 18, 2025 | 0.090999998 | 0.096000001 | 0.090000004 | 0.094999999 | 4.40% | 4550000 |
| Jul 17, 2025 | 0.088000000 | 0.090999998 | 0.086999997 | 0.090000004 | 2.27% | 6570000 |
| Jul 16, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 640000 |
| Jul 15, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Jul 14, 2025 | 0.088000000 | 0.088000000 | 0.085000001 | 0.088000000 | 0 | 2880000 |
| Jul 11, 2025 | 0.082000002 | 0.088000000 | 0.081000000 | 0.086999997 | 6.10% | 4850000 |
| Jul 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 180000 |
| Jul 09, 2025 | 0.082000002 | 0.082000002 | 0.079999998 | 0.079999998 | -2.44% | 20000 |
| Jul 08, 2025 | 0.082000002 | 0.082999997 | 0.079999998 | 0.079999998 | -2.44% | 530000 |
| Jul 07, 2025 | 0.081000000 | 0.082000002 | 0.081000000 | 0.082000002 | 1.23% | 1510000 |
| Jul 04, 2025 | 0.079999998 | 0.081000000 | 0.079999998 | 0.081000000 | 1.25% | 1140000 |
| Jul 03, 2025 | 0.078000002 | 0.079999998 | 0.078000002 | 0.079999998 | 2.56% | 3220000 |