Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.63K | 1.68K | 1.63K | 1.65K | 1.29% | 0 |
| May 21, 2025 | 1.66K | 1.67K | 1.63K | 1.63K | -1.57% | 0 |
| May 20, 2025 | 1.67K | 1.68K | 1.66K | 1.66K | -0.42% | 0 |
| May 19, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 1.14% | 0 |
| May 16, 2025 | 1.68K | 1.71K | 1.68K | 1.68K | 0.12% | 0 |
| May 15, 2025 | 1.66K | 1.70K | 1.66K | 1.68K | 1.45% | 0 |
| May 14, 2025 | 1.63K | 1.70K | 1.63K | 1.70K | 3.98% | 0 |
| May 13, 2025 | 1.66K | 1.67K | 1.61K | 1.61K | -2.66% | 0 |
| May 12, 2025 | 1.53K | 1.70K | 1.53K | 1.65K | 8.46% | 0 |
| May 09, 2025 | 1.52K | 1.55K | 1.50K | 1.50K | -1.71% | 0 |
| May 08, 2025 | 1.48K | 1.53K | 1.48K | 1.52K | 2.63% | 0 |
| May 07, 2025 | 1.54K | 1.54K | 1.47K | 1.49K | -3.24% | 0 |
| May 06, 2025 | 1.56K | 1.56K | 1.54K | 1.54K | -1.73% | 0 |
| May 05, 2025 | 1.56K | 1.58K | 1.55K | 1.55K | -0.32% | 0 |
| May 02, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 1.37% | 0 |
| Apr 30, 2025 | 1.46K | 1.51K | 1.46K | 1.49K | 1.92% | 0 |
| Apr 29, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.55% | 0 |
| Apr 28, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.41% | 0 |
| Apr 25, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.21% | 0 |
| Apr 24, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.85% | 0 |
| Apr 23, 2025 | 1.40K | 1.48K | 1.40K | 1.46K | 4.65% | 0 |