Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.19K | 2.25K | 2.19K | 2.21K | 1.08% | 1709770 |
| Jul 10, 2025 | 2.12K | 2.14K | 2.11K | 2.12K | 0.09% | 86029 |
| Jul 09, 2025 | 2.07K | 2.11K | 2.07K | 2.10K | 1.34% | 76988 |
| Jul 08, 2025 | 2.11K | 2.12K | 2.06K | 2.08K | -1.34% | 50883 |
| Jul 07, 2025 | 2.10K | 2.13K | 2.08K | 2.10K | 0.01% | 45358 |
| Jul 04, 2025 | 2.11K | 2.13K | 2.09K | 2.11K | -0.08% | 73897 |
| Jul 03, 2025 | 2.10K | 2.11K | 2.08K | 2.10K | 0.01% | 62227 |
| Jul 02, 2025 | 2.09K | 2.11K | 2.03K | 2.10K | 0.54% | 101335 |
| Jul 01, 2025 | 2.17K | 2.18K | 2.09K | 2.11K | -2.83% | 191721 |
| Jun 30, 2025 | 2.08K | 2.19K | 2.07K | 2.16K | 4.02% | 348609 |
| Jun 27, 2025 | 2.08K | 2.14K | 2.02K | 2.08K | -0.36% | 655422 |
| Jun 26, 2025 | 2.09K | 2.10K | 2.05K | 2.07K | -1.06% | 46773 |
| Jun 25, 2025 | 2.09K | 2.09K | 2.05K | 2.07K | -1.07% | 49102 |
| Jun 24, 2025 | 2.13K | 2.13K | 2.07K | 2.08K | -2.46% | 52424 |
| Jun 23, 2025 | 2.05K | 2.11K | 2.04K | 2.09K | 2.09% | 86328 |
| Jun 20, 2025 | 2.05K | 2.10K | 2.03K | 2.07K | 0.96% | 83308 |
| Jun 19, 2025 | 2.08K | 2.12K | 2.02K | 2.05K | -1.48% | 485137 |
| Jun 18, 2025 | 2.09K | 2.10K | 2.05K | 2.08K | -0.39% | 52259 |
| Jun 17, 2025 | 2.10K | 2.11K | 2.07K | 2.09K | -0.62% | 73478 |
| Jun 16, 2025 | 2.02K | 2.15K | 2.01K | 2.10K | 3.97% | 710403 |
| Jun 13, 2025 | 2.03K | 2.03K | 1.98K | 2.01K | -0.96% | 89482 |