Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.00K | 3.01K | 2.98K | 2.99K | -0.28% | 199130 |
| Dec 16, 2025 | 2.98K | 3.01K | 2.96K | 2.99K | 0.42% | 245470 |
| Dec 15, 2025 | 2.94K | 3.00K | 2.92K | 2.98K | 1.33% | 240708 |
| Dec 12, 2025 | 2.91K | 2.95K | 2.88K | 2.94K | 1.00% | 375152 |
| Dec 11, 2025 | 2.87K | 2.93K | 2.87K | 2.88K | 0.51% | 429405 |
| Dec 10, 2025 | 2.88K | 2.92K | 2.85K | 2.87K | -0.43% | 419109 |
| Dec 09, 2025 | 2.82K | 2.88K | 2.79K | 2.87K | 1.70% | 2822994 |
| Dec 08, 2025 | 2.90K | 2.91K | 2.80K | 2.84K | -2.02% | 283111 |
| Dec 05, 2025 | 2.92K | 2.93K | 2.88K | 2.90K | -0.69% | 51411 |
| Dec 04, 2025 | 2.92K | 2.94K | 2.89K | 2.93K | 0.48% | 62744 |
| Dec 03, 2025 | 2.93K | 2.93K | 2.89K | 2.91K | -0.72% | 40893 |
| Dec 02, 2025 | 2.92K | 2.93K | 2.89K | 2.92K | 0.00% | 58419 |
| Dec 01, 2025 | 2.92K | 2.94K | 2.90K | 2.92K | 0.06% | 119486 |
| Nov 28, 2025 | 2.88K | 2.90K | 2.85K | 2.89K | 0.31% | 56697 |
| Nov 27, 2025 | 2.90K | 2.91K | 2.86K | 2.89K | -0.36% | 42841 |
| Nov 26, 2025 | 2.90K | 2.93K | 2.88K | 2.90K | -0.18% | 74283 |
| Nov 25, 2025 | 2.86K | 2.90K | 2.85K | 2.89K | 1.01% | 63159 |
| Nov 24, 2025 | 2.83K | 2.88K | 2.77K | 2.86K | 1.20% | 332035 |
| Nov 21, 2025 | 2.80K | 2.90K | 2.80K | 2.86K | 1.92% | 126021 |
| Nov 20, 2025 | 2.95K | 2.95K | 2.85K | 2.87K | -2.63% | 136417 |
| Nov 19, 2025 | 2.95K | 2.97K | 2.92K | 2.94K | -0.39% | 55567 |
| Nov 18, 2025 | 3.05K | 3.05K | 2.93K | 2.95K | -3.42% | 95073 |
Access
/time_series
data via our API — starting from the
Basic plan.