Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Dec 11, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Dec 10, 2025 | 186.15 | 188.25 | 186.15 | 188.25 | 1.13% | 15 |
| Dec 09, 2025 | 190.60 | 190.60 | 188.30 | 188.30 | -1.21% | 0 |
| Dec 08, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 0 | 0 |
| Dec 05, 2025 | 191.90 | 193.40 | 191.90 | 193.40 | 0.78% | 0 |
| Dec 04, 2025 | 193.75 | 193.75 | 193.75 | 193.75 | 0 | 0 |
| Dec 03, 2025 | 194.05 | 195.35 | 194.05 | 195.35 | 0.67% | 0 |
| Dec 02, 2025 | 196.05 | 196.05 | 195.55 | 195.55 | -0.26% | 0 |
| Dec 01, 2025 | 196.20 | 196.45 | 196.20 | 196.45 | 0.13% | 0 |
| Nov 28, 2025 | 198.90 | 198.90 | 198.60 | 198.60 | -0.15% | 0 |
| Nov 27, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 0 | 0 |
| Nov 26, 2025 | 200.10 | 200.10 | 199.25 | 199.25 | -0.42% | 0 |
| Nov 25, 2025 | 197.40 | 199.35 | 197.40 | 199.35 | 0.99% | 0 |
| Nov 24, 2025 | 194.95 | 197.40 | 194.95 | 197.40 | 1.26% | 0 |
| Nov 21, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 0 | 0 |
| Nov 20, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 0 | 0 |
| Nov 19, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Nov 18, 2025 | 184.25 | 185.90 | 184.25 | 185.90 | 0.90% | 25 |
| Nov 17, 2025 | 191 | 191 | 191 | 191 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.