North American Niobium and Critical Minerals Corp. (NIOB)

closing in 1h 20m

0.92000002 CAD

0.07

7.07%

Last update Apr 21, 3:47 PM EDT

Main market

Day range

0.92000002

0.87000000

0.98000002

Previous close

0.99000001

Open

0.94000000

Access this stock data via API

North American Niobium and Critical Minerals ...

0.92

0.07

7.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 21, 2026	0.94000000	0.98000002	0.87000000	0.92000002	-2.13%	23900
Apr 20, 2026	0.74000001	0.99000001	0.74000001	0.99000001	33.78%	39000
Apr 17, 2026	0.60000002	0.74000001	0.58999997	0.74000001	23.33%	43500
Apr 16, 2026	0.56000000	0.56000000	0.55000001	0.55000001	-1.79%	3500
Apr 15, 2026	0.56000000	0.56999999	0.55000001	0.55000001	-1.79%	9000
Apr 14, 2026	0.55000001	0.56999999	0.55000001	0.56999999	3.64%	12000
Apr 13, 2026	0.50999999	0.55000001	0.50999999	0.55000001	7.84%	1500
Apr 06, 2026	0.50999999	0.50999999	0.50999999	0.50999999	0	500

Access /time_series data via our API — starting from the Basic plan and above.

North American Niobium and Critical Minerals Corp.