Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 500 |
| Dec 12, 2025 | 7.23 | 7.40 | 7.23 | 7.40 | 2.38% | 500 |
| Dec 11, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Dec 10, 2025 | 6.69 | 6.75 | 6.69 | 6.75 | 0.87% | 1667 |
| Dec 09, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Dec 08, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Dec 05, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Dec 04, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Dec 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Dec 02, 2025 | 7.11 | 7.11 | 7.03 | 7.08 | -0.48% | 1350 |
| Dec 01, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Nov 28, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Nov 27, 2025 | 6.72 | 6.72 | 6.70 | 6.70 | -0.30% | 3730 |
| Nov 26, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.06% | 0 |
| Nov 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Nov 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Nov 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Nov 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Nov 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Nov 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.