Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.39 | 7.39 | 6.50 | 6.50 | -12.00% | 1415 |
| Mar 20, 2026 | 7.76 | 7.76 | 7.53 | 7.53 | -3.02% | 5000 |
| Mar 19, 2026 | 8.21 | 8.21 | 7.67 | 7.67 | -6.60% | 1180 |
| Mar 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 16, 2026 | 8.88 | 8.88 | 8.42 | 8.44 | -4.95% | 6000 |
| Mar 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Mar 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Mar 09, 2026 | 9.53 | 9.53 | 9.39 | 9.39 | -1.51% | 60 |
| Mar 06, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Mar 05, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Mar 04, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.