Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 87.88 | 88.08 | 87.40 | 87.56 | -0.36% | 182700 |
| Jun 16, 2025 | 87.20 | 88.06 | 86.66 | 88.04 | 0.96% | 46249 |
| Jun 13, 2025 | 87.86 | 87.86 | 86.88 | 87.10 | -0.87% | 111616 |
| Jun 12, 2025 | 89.10 | 89.90 | 87.86 | 87.86 | -1.39% | 67646 |
| Jun 11, 2025 | 88.34 | 89.34 | 88.34 | 89.12 | 0.88% | 42000 |
| Jun 10, 2025 | 88.06 | 88.88 | 87.60 | 88.06 | 0 | 26500 |
| Jun 09, 2025 | 87.64 | 88.10 | 87.54 | 88.06 | 0.48% | 11930 |
| Jun 06, 2025 | 87.82 | 88 | 87.58 | 87.64 | -0.20% | 42000 |
| Jun 05, 2025 | 87.72 | 87.98 | 87.38 | 87.82 | 0.11% | 43718 |
| Jun 04, 2025 | 86.22 | 87.10 | 86.06 | 86.84 | 0.72% | 20500 |
| Jun 03, 2025 | 84.94 | 86.42 | 84.94 | 86.22 | 1.51% | 139185 |
| Jun 02, 2025 | 85.56 | 85.56 | 83.22 | 84.94 | -0.72% | 24900 |
| May 30, 2025 | 86.58 | 86.58 | 85.14 | 85.40 | -1.36% | 22500 |
| May 29, 2025 | 85.82 | 86.70 | 85.32 | 86.54 | 0.84% | 89722 |
| May 28, 2025 | 86 | 86 | 85.16 | 85.38 | -0.72% | 8500 |
| May 27, 2025 | 85.42 | 85.80 | 85 | 85.80 | 0.44% | 29650 |
| May 26, 2025 | 86 | 86.38 | 85.32 | 85.42 | -0.67% | 79181 |
| May 23, 2025 | 86.86 | 87.02 | 86.14 | 86.40 | -0.53% | 74200 |
| May 22, 2025 | 87 | 87.06 | 86.04 | 86.18 | -0.94% | 16500 |
| May 21, 2025 | 87.26 | 87.68 | 87.08 | 87.36 | 0.11% | 55100 |
| May 20, 2025 | 85.90 | 86.92 | 85.90 | 86.86 | 1.12% | 13800 |
| May 19, 2025 | 85.70 | 85.70 | 84.50 | 85.56 | -0.16% | 19200 |