Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 94 | 94.14 | 92.26 | 92.40 | -1.70% | 119500 |
| Aug 26, 2025 | 95.98 | 95.98 | 93.92 | 93.92 | -2.15% | 59200 |
| Aug 25, 2025 | 94 | 95.30 | 93.44 | 94.92 | 0.98% | 105381 |
| Aug 22, 2025 | 92.12 | 93.06 | 92.12 | 92.92 | 0.87% | 31200 |
| Aug 21, 2025 | 92.50 | 92.52 | 91.72 | 92.10 | -0.43% | 39652 |
| Aug 20, 2025 | 92.22 | 92.32 | 91.34 | 92.32 | 0.11% | 15430 |
| Aug 19, 2025 | 92.66 | 93.10 | 92 | 92.30 | -0.39% | 54333 |
| Aug 18, 2025 | 92.88 | 93.42 | 92.48 | 92.50 | -0.41% | 64500 |
| Aug 15, 2025 | 92.80 | 93 | 92.36 | 92.68 | -0.13% | 72800 |
| Aug 14, 2025 | 94.74 | 94.74 | 93.64 | 93.68 | -1.12% | 34100 |
| Aug 13, 2025 | 91.70 | 95 | 91.70 | 93.86 | 2.36% | 69729 |
| Aug 12, 2025 | 91.22 | 91.54 | 91 | 91.54 | 0.35% | 13200 |
| Aug 11, 2025 | 91.18 | 93 | 91 | 91.22 | 0.04% | 14100 |
| Aug 08, 2025 | 91.50 | 91.50 | 90.90 | 91.10 | -0.44% | 25900 |
| Aug 07, 2025 | 91.76 | 91.90 | 91.06 | 91.88 | 0.13% | 5800 |
| Aug 06, 2025 | 91.10 | 91.56 | 90.82 | 90.82 | -0.31% | 63300 |
| Aug 05, 2025 | 90.96 | 91.34 | 90.42 | 91.10 | 0.15% | 74900 |
| Aug 04, 2025 | 89.50 | 90.64 | 89.48 | 90.54 | 1.16% | 23800 |
| Aug 01, 2025 | 90.92 | 91.10 | 89.72 | 89.72 | -1.32% | 37400 |
| Jul 31, 2025 | 92.46 | 92.46 | 90.80 | 90.90 | -1.69% | 37900 |
| Jul 30, 2025 | 93.62 | 93.62 | 92.18 | 92.32 | -1.39% | 86000 |
| Jul 29, 2025 | 93.80 | 93.80 | 92.62 | 93.54 | -0.28% | 45003 |
| Jul 28, 2025 | 92.96 | 94.22 | 92.96 | 93.70 | 0.80% | 28900 |