Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 87.26 | 87.68 | 87.08 | 87.22 | -0.05% | 27300 |
| May 20, 2025 | 85.90 | 86.92 | 85.76 | 86.86 | 1.12% | 11300 |
| May 19, 2025 | 85.70 | 85.70 | 84.50 | 85.56 | -0.16% | 19200 |
| May 16, 2025 | 85.38 | 85.80 | 85.10 | 85.74 | 0.42% | 32115 |
| May 15, 2025 | 86.30 | 87 | 85.88 | 85.88 | -0.49% | 25400 |
| May 14, 2025 | 84.66 | 86.44 | 84.66 | 86.44 | 2.10% | 34653 |
| May 13, 2025 | 86.30 | 86.30 | 84.48 | 84.48 | -2.11% | 136666 |
| May 12, 2025 | 84.76 | 86.70 | 84.18 | 86.24 | 1.75% | 68700 |
| May 09, 2025 | 83.48 | 83.72 | 83 | 83.72 | 0.29% | 65070 |
| May 08, 2025 | 83 | 84.12 | 83 | 83.32 | 0.39% | 64800 |
| May 07, 2025 | 84 | 85 | 83.12 | 83.12 | -1.05% | 221093 |
| May 06, 2025 | 82.40 | 83.14 | 82.22 | 83 | 0.73% | 151200 |
| May 02, 2025 | 81 | 82.46 | 80.74 | 82.38 | 1.70% | 31289 |
| Apr 30, 2025 | 81 | 81 | 79.90 | 80.88 | -0.15% | 8200 |
| Apr 29, 2025 | 80.30 | 81.04 | 80.20 | 80.34 | 0.05% | 66400 |
| Apr 28, 2025 | 80.22 | 80.58 | 79.76 | 80.30 | 0.10% | 43216 |
| Apr 25, 2025 | 80.54 | 81.28 | 80.16 | 80.22 | -0.40% | 36950 |
| Apr 24, 2025 | 80.46 | 80.66 | 79.28 | 79.84 | -0.77% | 14350 |
| Apr 23, 2025 | 79.98 | 81.90 | 79.86 | 80.60 | 0.78% | 66516 |
| Apr 22, 2025 | 79.98 | 79.98 | 75.80 | 78.58 | -1.75% | 24300 |