Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 80.30 | 81.04 | 80.20 | 80.34 | 0.05% | 67400 |
| Apr 28, 2025 | 80.22 | 80.58 | 79.76 | 80.30 | 0.10% | 43216 |
| Apr 25, 2025 | 80.54 | 81.28 | 80.16 | 80.22 | -0.40% | 36950 |
| Apr 24, 2025 | 80.46 | 80.66 | 79.28 | 79.84 | -0.77% | 14350 |
| Apr 23, 2025 | 79.98 | 81.90 | 79.86 | 80.60 | 0.78% | 66516 |
| Apr 22, 2025 | 79.98 | 79.98 | 75.80 | 78.58 | -1.75% | 24300 |
| Apr 17, 2025 | 77.36 | 78.22 | 77.20 | 77.94 | 0.75% | 69025 |
| Apr 16, 2025 | 78 | 78 | 76.14 | 76.72 | -1.64% | 52000 |
| Apr 15, 2025 | 78.32 | 78.46 | 78 | 78.26 | -0.08% | 30500 |
| Apr 14, 2025 | 82 | 82 | 77.56 | 78.08 | -4.78% | 42520 |
| Apr 11, 2025 | 75.24 | 77.06 | 74.42 | 76.48 | 1.65% | 87722 |
| Apr 10, 2025 | 75.02 | 77.30 | 73.86 | 75.40 | 0.51% | 222424 |
| Apr 09, 2025 | 72.50 | 74.26 | 69.88 | 73.98 | 2.04% | 181559 |
| Apr 08, 2025 | 73.60 | 74.46 | 71.98 | 73.12 | -0.65% | 111850 |
| Apr 07, 2025 | 75 | 76.70 | 71.78 | 71.84 | -4.21% | 501010 |
| Apr 03, 2025 | 83.40 | 83.74 | 82.16 | 83.24 | -0.19% | 156956 |
| Apr 02, 2025 | 84.56 | 85.04 | 83.92 | 84.68 | 0.14% | 34100 |
| Apr 01, 2025 | 84.46 | 85.22 | 84.46 | 84.52 | 0.07% | 11400 |
| Mar 31, 2025 | 85.38 | 85.38 | 83.50 | 84.48 | -1.05% | 59290 |