Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 224.40 | 224.40 | 224.10 | 224.20 | -0.09% | 0 |
| Dec 12, 2025 | 225 | 225 | 224.80 | 224.80 | -0.09% | 0 |
| Dec 11, 2025 | 218.10 | 218.30 | 218.10 | 218.10 | 0 | 0 |
| Dec 10, 2025 | 221.70 | 221.70 | 220.90 | 220.90 | -0.36% | 0 |
| Dec 09, 2025 | 213.30 | 213.50 | 213.30 | 213.50 | 0.09% | 0 |
| Dec 08, 2025 | 213.30 | 213.40 | 213.30 | 213.40 | 0.05% | 0 |
| Dec 05, 2025 | 209.40 | 209.60 | 209.40 | 209.60 | 0.10% | 0 |
| Dec 04, 2025 | 206.40 | 206.40 | 206.20 | 206.20 | -0.10% | 0 |
| Dec 03, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
| Dec 02, 2025 | 204.50 | 204.50 | 204.20 | 204.20 | -0.15% | 0 |
| Dec 01, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 0 |
| Nov 28, 2025 | 205.10 | 207.70 | 205.10 | 207.70 | 1.27% | 0 |
| Nov 27, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 0 |
| Nov 26, 2025 | 207.40 | 207.40 | 205.80 | 205.80 | -0.77% | 0 |
| Nov 25, 2025 | 203.70 | 207.90 | 203.70 | 207.90 | 2.06% | 0 |
| Nov 24, 2025 | 205.40 | 205.40 | 203.60 | 203.60 | -0.88% | 0 |
| Nov 21, 2025 | 194.95 | 201.10 | 194.95 | 201.10 | 3.15% | 0 |
| Nov 20, 2025 | 197.60 | 197.65 | 197.60 | 197.65 | 0.03% | 0 |
| Nov 19, 2025 | 195.15 | 195.15 | 194.70 | 194.70 | -0.23% | 0 |
| Nov 18, 2025 | 195.15 | 196.10 | 195.15 | 196.10 | 0.49% | 0 |
| Nov 17, 2025 | 202.70 | 202.70 | 199.50 | 199.50 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.