Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Jun 04, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Jun 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Jun 02, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| May 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| May 29, 2025 | 14.39 | 14.44 | 14.39 | 14.44 | 0.35% | 0 |
| May 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| May 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| May 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| May 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| May 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| May 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| May 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| May 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| May 15, 2025 | 14.22 | 14.24 | 14.22 | 14.24 | 0.14% | 19 |
| May 14, 2025 | 14.26 | 14.38 | 14.26 | 14.38 | 0.84% | 120 |
| May 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| May 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 09, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 08, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| May 07, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| May 06, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |