Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.90K | 1.90K | 1.88K | 1.88K | -0.76% | 1951 |
| Dec 16, 2025 | 1.90K | 1.90K | 1.88K | 1.88K | -1.15% | 53 |
| Dec 15, 2025 | 1.95K | 1.95K | 1.91K | 1.92K | -1.95% | 53 |
| Dec 12, 2025 | 1.96K | 1.99K | 1.95K | 1.95K | -0.53% | 0 |
| Dec 11, 2025 | 1.96K | 1.98K | 1.95K | 1.96K | 0.19% | 0 |
| Dec 10, 2025 | 1.95K | 1.97K | 1.95K | 1.96K | 0.47% | 0 |
| Dec 09, 2025 | 1.96K | 1.97K | 1.95K | 1.97K | 0.51% | 16 |
| Dec 08, 2025 | 1.99K | 1.99K | 1.95K | 1.96K | -1.82% | 2 |
| Dec 05, 2025 | 1.96K | 1.96K | 1.96K | 1.96K | 0.02% | 2 |
| Dec 04, 2025 | 1.93K | 1.95K | 1.93K | 1.95K | 1.40% | 0 |
| Dec 03, 2025 | 1.94K | 1.94K | 1.91K | 1.91K | -1.46% | 0 |
| Dec 02, 2025 | 1.96K | 1.96K | 1.94K | 1.95K | -0.81% | 5 |
| Dec 01, 2025 | 1.96K | 1.97K | 1.93K | 1.94K | -1.20% | 1 |
| Nov 28, 2025 | 1.97K | 1.99K | 1.97K | 1.97K | -0.04% | 10 |
| Nov 27, 2025 | 1.96K | 1.97K | 1.94K | 1.95K | -0.26% | 8 |
| Nov 26, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | 0.07% | 2 |
| Nov 25, 2025 | 1.94K | 1.94K | 1.93K | 1.93K | -0.60% | 8 |
| Nov 24, 2025 | 1.90K | 1.93K | 1.90K | 1.92K | 0.89% | 31 |
| Nov 21, 2025 | 1.90K | 1.90K | 1.88K | 1.88K | -0.98% | 1 |
| Nov 20, 2025 | 1.95K | 1.98K | 1.94K | 1.94K | -0.49% | 1 |
| Nov 19, 2025 | 1.95K | 1.95K | 1.92K | 1.93K | -1.28% | 5 |
| Nov 18, 2025 | 1.90K | 1.93K | 1.90K | 1.93K | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.