Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VK8

SGX
1.64400 USD
0
0%
Last update Jun 18, 4:01 PM +08
Main market
Day range
1.64400
1.64400
Previous close
1.64400
Open
1.64400
Access this stock data via API
Subscribe
UOB Asset Management FTSE China A50 Index ETF
1.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 14, 2025 1.64 1.64 1.64 1.64 0 0
Jul 11, 2025 1.64 1.64 1.64 1.64 0 0
Jul 10, 2025 1.64 1.64 1.64 1.64 0 0
Jul 09, 2025 1.64 1.64 1.64 1.64 0 0
Jul 08, 2025 1.64 1.64 1.64 1.64 0 0
Jul 07, 2025 1.64 1.64 1.64 1.64 0 0
Jul 04, 2025 1.64 1.64 1.64 1.64 0 0
Jul 03, 2025 1.64 1.64 1.64 1.64 0 0
Jul 02, 2025 1.64 1.64 1.64 1.64 0 0
Jul 01, 2025 1.64 1.64 1.64 1.64 0 0
Jun 30, 2025 1.64 1.64 1.64 1.64 0 0
Jun 27, 2025 1.64 1.64 1.64 1.64 0 0
Jun 26, 2025 1.64 1.64 1.64 1.64 0 0
Jun 25, 2025 1.64 1.64 1.64 1.64 0 0
Jun 24, 2025 1.64 1.64 1.64 1.64 0 0
Jun 23, 2025 1.64 1.64 1.64 1.64 0 0
Jun 20, 2025 1.64 1.64 1.64 1.64 0 0
Jun 19, 2025 1.64 1.64 1.64 1.64 0 0
Jun 18, 2025 1.64 1.64 1.64 1.64 0 10700
Jun 17, 2025 1.64 1.64 1.64 1.64 0 0
Jun 16, 2025 1.64 1.64 1.64 1.64 0 0
Main market

Exchange is currently active.
Closing in 46 minutes

16:13
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).