Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 0.60% | 0 |
| Apr 01, 2026 | 8.35 | 8.50 | 8.30 | 8.45 | 1.20% | 0 |
| Mar 31, 2026 | 8.35 | 8.40 | 8.35 | 8.35 | 0 | 0 |
| Mar 30, 2026 | 8.65 | 8.65 | 8.30 | 8.35 | -3.47% | 0 |
| Mar 27, 2026 | 8.35 | 8.75 | 8.35 | 8.65 | 3.59% | 0 |
| Mar 26, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 0 |
| Mar 25, 2026 | 7.85 | 8.20 | 7.85 | 8.20 | 4.46% | 0 |
| Mar 24, 2026 | 8.10 | 8.10 | 7.85 | 7.85 | -3.09% | 0 |
| Mar 23, 2026 | 8.05 | 8.10 | 7.80 | 8.10 | 0.62% | 0 |
| Mar 20, 2026 | 8.30 | 8.40 | 7.95 | 8.05 | -3.01% | 0 |
| Mar 19, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | -1.19% | 0 |
| Mar 18, 2026 | 8.75 | 8.75 | 8.55 | 8.60 | -1.71% | 0 |
| Mar 17, 2026 | 8.55 | 8.70 | 8.50 | 8.70 | 1.75% | 0 |
| Mar 16, 2026 | 8.80 | 8.80 | 8.55 | 8.55 | -2.84% | 0 |
| Mar 13, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 0 |
| Mar 12, 2026 | 8.85 | 8.85 | 8.70 | 8.85 | 0 | 0 |
| Mar 11, 2026 | 8.60 | 8.90 | 8.60 | 8.85 | 2.91% | 0 |
| Mar 10, 2026 | 8.45 | 8.65 | 8.40 | 8.60 | 1.78% | 0 |
| Mar 09, 2026 | 8.65 | 8.65 | 8.35 | 8.45 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.