Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.11 | 34.45 | 33.84 | 33.94 | -0.50% | 1016319 |
| Jul 15, 2025 | 35.04 | 35.34 | 33.69 | 33.82 | -3.48% | 2789900 |
| Jul 14, 2025 | 34.10 | 35.41 | 34.04 | 35.20 | 3.23% | 5889000 |
| Jul 11, 2025 | 33.32 | 34.14 | 33.17 | 34.03 | 2.13% | 1670000 |
| Jul 10, 2025 | 32.58 | 33.36 | 32.36 | 33.33 | 2.30% | 2128700 |
| Jul 09, 2025 | 32.07 | 32.69 | 31.78 | 32.56 | 1.53% | 1541200 |
| Jul 08, 2025 | 32.16 | 32.94 | 32.03 | 32.41 | 0.78% | 1590400 |
| Jul 07, 2025 | 31.94 | 32.43 | 31.54 | 32.18 | 0.75% | 1651600 |
| Jul 03, 2025 | 32.57 | 32.89 | 31.36 | 32.02 | -1.69% | 2606200 |
| Jul 02, 2025 | 32.37 | 32.80 | 31.96 | 32.41 | 0.12% | 2148900 |
| Jul 01, 2025 | 33.53 | 33.53 | 32.15 | 32.17 | -4.06% | 2430000 |
| Jun 30, 2025 | 33.44 | 34.29 | 33.25 | 33.68 | 0.72% | 2338500 |
| Jun 27, 2025 | 33.52 | 33.92 | 33.36 | 33.79 | 0.81% | 1783200 |
| Jun 26, 2025 | 33.24 | 33.64 | 32.76 | 33.56 | 0.96% | 1842900 |
| Jun 25, 2025 | 34.87 | 34.87 | 33.27 | 33.31 | -4.47% | 2051300 |
| Jun 24, 2025 | 33.76 | 35.05 | 33.45 | 34.85 | 3.23% | 1786500 |
| Jun 23, 2025 | 34.70 | 34.85 | 33.92 | 34.19 | -1.47% | 1772800 |
| Jun 20, 2025 | 34.40 | 34.64 | 34.09 | 34.39 | -0.03% | 3425600 |
| Jun 18, 2025 | 33.64 | 34.46 | 33.55 | 34.37 | 2.17% | 2042600 |
| Jun 17, 2025 | 33.31 | 33.67 | 32.89 | 33.59 | 0.84% | 1644000 |
| Jun 16, 2025 | 32.61 | 33.32 | 32.48 | 33.13 | 1.59% | 1748900 |