Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.42 | 40.61 | 38.37 | 38.49 | -4.77% | 2074504 |
| Dec 11, 2025 | 40.75 | 41.44 | 39.99 | 40.20 | -1.35% | 2371100 |
| Dec 10, 2025 | 40.13 | 41.25 | 39.85 | 40.97 | 2.09% | 1844500 |
| Dec 09, 2025 | 40.73 | 41.01 | 40.06 | 40.16 | -1.40% | 1456100 |
| Dec 08, 2025 | 41.19 | 41.49 | 40.49 | 40.73 | -1.12% | 2047400 |
| Dec 05, 2025 | 40.75 | 42.13 | 40.59 | 40.90 | 0.37% | 2533600 |
| Dec 04, 2025 | 40.25 | 40.68 | 40.07 | 40.39 | 0.35% | 1294300 |
| Dec 03, 2025 | 39.29 | 40.45 | 39.02 | 40.39 | 2.80% | 1798400 |
| Dec 02, 2025 | 39.28 | 39.32 | 38.62 | 38.99 | -0.74% | 1316800 |
| Dec 01, 2025 | 38.85 | 39.50 | 38.85 | 39.32 | 1.21% | 1919400 |
| Nov 28, 2025 | 38.48 | 39.21 | 38.37 | 38.84 | 0.94% | 786700 |
| Nov 26, 2025 | 37.42 | 38.54 | 37.42 | 38.30 | 2.35% | 1343300 |
| Nov 25, 2025 | 37.39 | 37.57 | 36.91 | 37.42 | 0.08% | 1544800 |
| Nov 24, 2025 | 36.61 | 37.78 | 36.45 | 37.49 | 2.40% | 3012500 |
| Nov 21, 2025 | 37.08 | 37.48 | 36.66 | 36.94 | -0.38% | 1541900 |
| Nov 20, 2025 | 36.85 | 38.05 | 36.65 | 36.76 | -0.24% | 1959000 |
| Nov 19, 2025 | 36.94 | 37.47 | 36.78 | 36.97 | 0.08% | 1229000 |
| Nov 18, 2025 | 36.06 | 37.42 | 35.70 | 37.15 | 3.02% | 1678000 |
| Nov 17, 2025 | 36.75 | 36.90 | 36.05 | 36.12 | -1.71% | 1119700 |
Access
/time_series
data via our API — starting from the
Basic plan.