Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 31.46 | 31.47 | 31.35 | 31.41 | -0.16% | 1445 |
| May 22, 2025 | 31.97 | 32.07 | 31.20 | 31.21 | -2.38% | 1491500 |
| May 21, 2025 | 32.12 | 32.56 | 31.81 | 32.02 | -0.31% | 1624900 |
| May 20, 2025 | 32.66 | 32.89 | 32.23 | 32.28 | -1.16% | 1665700 |
| May 19, 2025 | 32.89 | 32.99 | 32.30 | 32.46 | -1.31% | 1917600 |
| May 16, 2025 | 32.92 | 33.21 | 32.67 | 33.05 | 0.39% | 1515000 |
| May 15, 2025 | 32.37 | 33.21 | 32.23 | 32.91 | 1.67% | 1448600 |
| May 14, 2025 | 32.41 | 32.56 | 32.04 | 32.52 | 0.34% | 1695900 |
| May 13, 2025 | 31.58 | 32.76 | 31.46 | 32.64 | 3.36% | 3152200 |
| May 12, 2025 | 31.59 | 31.84 | 30.48 | 30.95 | -2.03% | 2196800 |
| May 09, 2025 | 31.29 | 31.49 | 31.06 | 31.33 | 0.13% | 1359800 |
| May 08, 2025 | 31.82 | 31.90 | 30.72 | 30.95 | -2.73% | 2088800 |
| May 07, 2025 | 31.70 | 32.05 | 31.31 | 31.53 | -0.54% | 1590600 |
| May 06, 2025 | 31.01 | 31.46 | 30.64 | 31.44 | 1.39% | 2253200 |
| May 05, 2025 | 30.07 | 31.01 | 29.98 | 30.90 | 2.76% | 2550900 |
| May 02, 2025 | 29.85 | 30.37 | 29.62 | 30.31 | 1.54% | 2123400 |
| May 01, 2025 | 29.19 | 29.88 | 29.10 | 29.58 | 1.34% | 2636100 |
| Apr 30, 2025 | 29.32 | 29.65 | 29.01 | 29.43 | 0.38% | 5220500 |
| Apr 29, 2025 | 29.06 | 29.69 | 28.98 | 29.54 | 1.65% | 2110700 |
| Apr 28, 2025 | 28.84 | 29.48 | 28.84 | 29.36 | 1.80% | 2726300 |
| Apr 25, 2025 | 28.49 | 29.04 | 28.37 | 28.90 | 1.44% | 3306600 |
| Apr 24, 2025 | 30 | 30.68 | 28.97 | 29.06 | -3.13% | 4935600 |
| Apr 23, 2025 | 30.29 | 30.83 | 29.70 | 30.59 | 0.99% | 2267900 |