Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.09 | 39.09 | 37.90 | 38.71 | -0.97% | 91724 |
| Apr 01, 2026 | 37.77 | 38.79 | 37.75 | 38.43 | 1.75% | 2376113 |
| Mar 31, 2026 | 40.23 | 40.49 | 38.13 | 38.55 | -4.18% | 3656500 |
| Mar 30, 2026 | 41.15 | 41.15 | 39.27 | 39.98 | -2.84% | 1895200 |
| Mar 27, 2026 | 40.38 | 40.94 | 40.10 | 40.58 | 0.50% | 1656900 |
| Mar 26, 2026 | 39.61 | 41.32 | 39.61 | 40.01 | 1.01% | 1655100 |
| Mar 25, 2026 | 40.28 | 40.96 | 39.97 | 40.38 | 0.25% | 1492700 |
| Mar 24, 2026 | 40.03 | 41.63 | 40 | 40.46 | 1.07% | 2402500 |
| Mar 23, 2026 | 39.56 | 41.23 | 39 | 40.64 | 2.73% | 2020300 |
| Mar 20, 2026 | 40.61 | 42.05 | 40.08 | 40.48 | -0.32% | 6913300 |
| Mar 19, 2026 | 41.76 | 42.60 | 40.46 | 40.61 | -2.75% | 3276500 |
| Mar 18, 2026 | 41.43 | 42.50 | 40.36 | 41.36 | -0.17% | 1695600 |
| Mar 17, 2026 | 42.21 | 43 | 41.50 | 41.56 | -1.54% | 1740200 |
| Mar 16, 2026 | 42.24 | 42.86 | 41.82 | 41.96 | -0.66% | 1697200 |
| Mar 13, 2026 | 40.99 | 42.17 | 40.48 | 42.14 | 2.81% | 2214700 |
| Mar 12, 2026 | 40.79 | 41.46 | 40.55 | 41.11 | 0.78% | 1534900 |
| Mar 11, 2026 | 39.93 | 41.03 | 39.76 | 40.76 | 2.08% | 1824600 |
| Mar 10, 2026 | 40.19 | 41.27 | 39.78 | 39.84 | -0.87% | 3757900 |
| Mar 09, 2026 | 42.02 | 42.53 | 40.03 | 40.80 | -2.90% | 2615700 |
| Mar 06, 2026 | 43.07 | 43.62 | 41.35 | 41.49 | -3.67% | 2698000 |
| Mar 05, 2026 | 42.39 | 43.09 | 41.87 | 42.61 | 0.52% | 2008000 |
| Mar 04, 2026 | 41.48 | 42.43 | 41.05 | 42.38 | 2.17% | 1463500 |
| Mar 03, 2026 | 42.09 | 42.38 | 41.06 | 41.91 | -0.43% | 1767900 |
| Mar 02, 2026 | 43.12 | 43.12 | 41.10 | 41.89 | -2.85% | 1865600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.