Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.64 | 34.46 | 33.55 | 34.37 | 2.17% | 2042600 |
| Jun 17, 2025 | 33.31 | 33.67 | 32.89 | 33.59 | 0.84% | 1644000 |
| Jun 16, 2025 | 32.61 | 33.32 | 32.48 | 33.13 | 1.59% | 1748900 |
| Jun 13, 2025 | 32.44 | 32.67 | 31.26 | 32.66 | 0.68% | 1912000 |
| Jun 12, 2025 | 31.97 | 32.17 | 31.53 | 32.08 | 0.34% | 1832200 |
| Jun 11, 2025 | 32.57 | 32.67 | 32 | 32.04 | -1.63% | 1939000 |
| Jun 10, 2025 | 32.18 | 32.60 | 32.02 | 32.29 | 0.34% | 2242600 |
| Jun 09, 2025 | 31.12 | 32.29 | 31.07 | 31.99 | 2.80% | 1995400 |
| Jun 06, 2025 | 31.48 | 31.69 | 31.27 | 31.48 | 0 | 1185000 |
| Jun 05, 2025 | 31.23 | 31.48 | 30.78 | 31.16 | -0.22% | 1303700 |
| Jun 04, 2025 | 31.80 | 31.96 | 31.19 | 31.20 | -1.89% | 1866900 |
| Jun 03, 2025 | 32.29 | 32.66 | 31.86 | 31.90 | -1.21% | 1951200 |
| Jun 02, 2025 | 33.12 | 33.12 | 31.85 | 32.28 | -2.54% | 2284500 |
| May 30, 2025 | 31.25 | 33.81 | 30.95 | 32.28 | 3.30% | 6428000 |
| May 29, 2025 | 31.51 | 31.69 | 31.26 | 31.32 | -0.60% | 1050100 |
| May 28, 2025 | 32.19 | 32.21 | 31.34 | 31.47 | -2.24% | 1918100 |
| May 27, 2025 | 31.82 | 32.52 | 31.54 | 32.12 | 0.94% | 1756900 |
| May 23, 2025 | 31.30 | 31.86 | 31.23 | 31.64 | 1.09% | 1297500 |
| May 22, 2025 | 31.97 | 32.07 | 31.20 | 31.21 | -2.38% | 1491500 |
| May 21, 2025 | 32.12 | 32.56 | 31.81 | 32.02 | -0.31% | 1624900 |
| May 20, 2025 | 32.66 | 32.89 | 32.23 | 32.28 | -1.16% | 1665700 |