Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 274.54 | 274.93 | 273.20 | 273.20 | -0.49% | 62 |
| Dec 15, 2025 | 276.23 | 276.23 | 274.21 | 274.21 | -0.73% | 215 |
| Dec 12, 2025 | 276.99 | 276.99 | 274.54 | 274.54 | -0.88% | 8888 |
| Dec 11, 2025 | 276.50 | 276.50 | 276.32 | 276.32 | -0.06% | 87 |
| Dec 10, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 192 |
| Dec 09, 2025 | 273.19 | 273.19 | 271.07 | 271.07 | -0.77% | 457 |
| Dec 08, 2025 | 272.45 | 273.21 | 270.50 | 272.22 | -0.09% | 77 |
| Dec 05, 2025 | 273.80 | 273.80 | 271.48 | 272.02 | -0.65% | 167 |
| Dec 04, 2025 | 271.68 | 271.68 | 270.87 | 270.87 | -0.30% | 1075 |
| Dec 03, 2025 | 268.57 | 268.57 | 268.29 | 268.29 | -0.10% | 33 |
| Dec 02, 2025 | 267.38 | 267.88 | 266.69 | 266.69 | -0.26% | 164 |
| Dec 01, 2025 | 269.75 | 269.75 | 266.94 | 266.94 | -1.04% | 487 |
| Nov 28, 2025 | 269.55 | 269.55 | 268.92 | 268.92 | -0.23% | 314 |
| Nov 26, 2025 | 266.03 | 268.82 | 266.03 | 267.39 | 0.51% | 194 |
| Nov 25, 2025 | 263.37 | 263.37 | 263.37 | 263.37 | 0 | 227 |
| Nov 24, 2025 | 259.02 | 260.75 | 258.53 | 260.75 | 0.67% | 249 |
| Nov 21, 2025 | 255.58 | 257.84 | 255.58 | 257.43 | 0.72% | 3970 |
| Nov 20, 2025 | 262.19 | 262.19 | 255.17 | 255.17 | -2.68% | 232 |
| Nov 19, 2025 | 260.25 | 260.47 | 258.52 | 258.52 | -0.66% | 827 |
| Nov 17, 2025 | 260.48 | 260.48 | 256.65 | 256.65 | -1.47% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan.