Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.80199999 | 0.82400000 | 0.78899997 | 0.80000001 | -0.25% | 671071 |
| May 29, 2025 | 0.80900002 | 0.82900000 | 0.80100000 | 0.81500000 | 0.74% | 2213770 |
| May 28, 2025 | 0.77700001 | 0.82200003 | 0.77399999 | 0.80000001 | 2.96% | 3519956 |
| May 27, 2025 | 0.75900000 | 0.77499998 | 0.75500000 | 0.76999998 | 1.45% | 435735 |
| May 26, 2025 | 0.76800001 | 0.77100003 | 0.75999999 | 0.76200002 | -0.78% | 269267 |
| May 23, 2025 | 0.77800000 | 0.77800000 | 0.74000001 | 0.75400001 | -3.08% | 1542163 |
| May 22, 2025 | 0.76499999 | 0.77399999 | 0.75900000 | 0.77100003 | 0.78% | 647732 |
| May 21, 2025 | 0.77800000 | 0.78799999 | 0.76999998 | 0.77399999 | -0.51% | 594875 |
| May 20, 2025 | 0.76999998 | 0.78600001 | 0.76599997 | 0.77800000 | 1.04% | 920797 |
| May 19, 2025 | 0.76200002 | 0.77600002 | 0.76200002 | 0.76899999 | 0.92% | 390053 |
| May 16, 2025 | 0.77999997 | 0.79299998 | 0.76200002 | 0.76200002 | -2.31% | 1195457 |
| May 15, 2025 | 0.79000002 | 0.79000002 | 0.77300000 | 0.77999997 | -1.27% | 477094 |
| May 14, 2025 | 0.78299999 | 0.79600000 | 0.77999997 | 0.79000002 | 0.89% | 927393 |
| May 13, 2025 | 0.77600002 | 0.77999997 | 0.76200002 | 0.77999997 | 0.52% | 498649 |
| May 12, 2025 | 0.76999998 | 0.77899998 | 0.76599997 | 0.76899999 | -0.13% | 908755 |
| May 09, 2025 | 0.75300002 | 0.75599998 | 0.74699998 | 0.75199997 | -0.13% | 248973 |
| May 08, 2025 | 0.75099999 | 0.76300001 | 0.74100000 | 0.74100000 | -1.33% | 241951 |
| May 07, 2025 | 0.76499999 | 0.76499999 | 0.74000001 | 0.75700003 | -1.05% | 224266 |
| May 06, 2025 | 0.75 | 0.75900000 | 0.74000001 | 0.74599999 | -0.53% | 104664 |
| May 05, 2025 | 0.75300002 | 0.76599997 | 0.75300002 | 0.75599998 | 0.40% | 269844 |
| May 02, 2025 | 0.74199998 | 0.75999999 | 0.74199998 | 0.75800002 | 2.16% | 481514 |
| Apr 30, 2025 | 0.76099998 | 0.76200002 | 0.73299998 | 0.73500001 | -3.42% | 409436 |