Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.02 | 28.16 | 27.66 | 27.66 | -1.28% | 0 |
| May 07, 2026 | 27.90 | 28.24 | 27.80 | 28.06 | 0.57% | 0 |
| May 06, 2026 | 27.90 | 28.64 | 27.58 | 27.98 | 0.29% | 0 |
| May 05, 2026 | 27.08 | 27.96 | 27.08 | 27.74 | 2.44% | 0 |
| May 04, 2026 | 26.12 | 27.66 | 26.12 | 27.52 | 5.36% | 0 |
| Apr 30, 2026 | 26.42 | 26.74 | 25.82 | 26.10 | -1.21% | 0 |
| Apr 29, 2026 | 26.14 | 26.74 | 26.14 | 26.42 | 1.07% | 0 |
| Apr 28, 2026 | 26.04 | 26.36 | 25.88 | 26.20 | 0.61% | 400 |
| Apr 27, 2026 | 26.42 | 26.42 | 26.02 | 26.02 | -1.51% | 0 |
| Apr 24, 2026 | 26.66 | 26.66 | 26.34 | 26.52 | -0.53% | 0 |
| Apr 23, 2026 | 27.20 | 27.20 | 26.52 | 26.52 | -2.50% | 0 |
| Apr 22, 2026 | 27.86 | 27.86 | 27.52 | 27.52 | -1.22% | 0 |
| Apr 21, 2026 | 28.24 | 28.24 | 27.82 | 27.82 | -1.49% | 0 |
| Apr 20, 2026 | 27.60 | 28.14 | 27.60 | 28.14 | 1.96% | 100 |
| Apr 17, 2026 | 26.72 | 28.52 | 26.72 | 27.86 | 4.27% | 0 |
| Apr 16, 2026 | 25.10 | 26.70 | 25.10 | 26.70 | 6.37% | 0 |
| Apr 15, 2026 | 24.14 | 25.06 | 23.66 | 25.06 | 3.81% | 41 |
| Apr 14, 2026 | 24.12 | 24.30 | 24.12 | 24.30 | 0.75% | 200 |
| Apr 13, 2026 | 23.44 | 24.10 | 23.44 | 24.10 | 2.82% | 0 |
| Apr 10, 2026 | 23.90 | 24.22 | 23.62 | 23.62 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.