Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.35 | 26.75 | 26.34 | 26.75 | 1.52% | 15100 |
| Apr 01, 2026 | 26.68 | 26.81 | 26.61 | 26.65 | -0.11% | 43800 |
| Mar 31, 2026 | 26.05 | 26.53 | 26.02 | 26.53 | 1.84% | 9800 |
| Mar 30, 2026 | 26 | 26 | 25.62 | 25.69 | -1.19% | 22900 |
| Mar 27, 2026 | 26.11 | 26.12 | 25.80 | 25.82 | -1.11% | 46300 |
| Mar 26, 2026 | 26.56 | 26.60 | 26.26 | 26.31 | -0.94% | 10800 |
| Mar 25, 2026 | 26.89 | 26.89 | 26.69 | 26.72 | -0.64% | 9300 |
| Mar 24, 2026 | 26.51 | 26.71 | 26.47 | 26.57 | 0.22% | 40200 |
| Mar 23, 2026 | 26.82 | 26.97 | 26.65 | 26.65 | -0.63% | 24300 |
| Mar 20, 2026 | 26.77 | 26.77 | 26.24 | 26.37 | -1.51% | 65400 |
| Mar 19, 2026 | 26.70 | 26.77 | 26.60 | 26.74 | 0.15% | 35400 |
| Mar 18, 2026 | 27.19 | 27.20 | 26.88 | 26.88 | -1.15% | 15000 |
| Mar 17, 2026 | 27.39 | 27.39 | 27.20 | 27.20 | -0.69% | 9300 |
| Mar 16, 2026 | 27.14 | 27.23 | 27.10 | 27.13 | -0.04% | 29100 |
| Mar 13, 2026 | 27 | 27.03 | 26.86 | 26.89 | -0.41% | 26000 |
| Mar 12, 2026 | 27.26 | 27.26 | 27.08 | 27.10 | -0.59% | 8200 |
| Mar 11, 2026 | 27.43 | 27.50 | 27.35 | 27.50 | 0.26% | 7500 |
| Mar 10, 2026 | 27.41 | 27.70 | 27.41 | 27.44 | 0.11% | 7000 |
| Mar 09, 2026 | 27.08 | 27.60 | 26.90 | 27.53 | 1.65% | 42600 |
| Mar 06, 2026 | 27.40 | 27.44 | 27.22 | 27.34 | -0.20% | 12200 |
| Mar 05, 2026 | 27.82 | 27.82 | 27.45 | 27.75 | -0.25% | 22400 |
| Mar 04, 2026 | 27.64 | 27.93 | 27.55 | 27.85 | 0.76% | 22600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.