Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.98 | 29.14 | 28.98 | 29.12 | 0.48% | 14400 |
| Apr 23, 2026 | 28.90 | 29.05 | 28.64 | 28.97 | 0.23% | 40000 |
| Apr 22, 2026 | 28.88 | 28.97 | 28.85 | 28.96 | 0.27% | 6800 |
| Apr 21, 2026 | 28.85 | 28.98 | 28.63 | 28.67 | -0.64% | 28200 |
| Apr 20, 2026 | 28.90 | 28.90 | 28.74 | 28.88 | -0.07% | 9300 |
| Apr 17, 2026 | 28.77 | 29 | 28.77 | 28.91 | 0.49% | 11400 |
| Apr 16, 2026 | 28.53 | 28.62 | 28.45 | 28.61 | 0.28% | 13300 |
| Apr 15, 2026 | 28.25 | 28.44 | 28.25 | 28.44 | 0.67% | 21100 |
| Apr 14, 2026 | 28.02 | 28.28 | 28.02 | 28.25 | 0.81% | 36800 |
| Apr 13, 2026 | 27.52 | 27.92 | 27.52 | 27.87 | 1.27% | 22400 |
| Apr 10, 2026 | 27.69 | 27.79 | 27.60 | 27.62 | -0.25% | 14400 |
| Apr 09, 2026 | 27.54 | 27.73 | 27.42 | 27.64 | 0.36% | 38300 |
| Apr 08, 2026 | 27.59 | 27.59 | 27.37 | 27.54 | -0.18% | 11500 |
| Apr 07, 2026 | 26.76 | 26.89 | 26.51 | 26.89 | 0.49% | 8800 |
| Apr 06, 2026 | 26.75 | 26.87 | 26.70 | 26.87 | 0.45% | 45700 |
| Apr 02, 2026 | 26.35 | 26.75 | 26.34 | 26.75 | 1.52% | 15100 |
| Apr 01, 2026 | 26.68 | 26.81 | 26.61 | 26.65 | -0.11% | 43800 |
| Mar 31, 2026 | 26.05 | 26.53 | 26.02 | 26.53 | 1.84% | 9800 |
| Mar 30, 2026 | 26 | 26 | 25.62 | 25.69 | -1.19% | 22900 |
| Mar 27, 2026 | 26.11 | 26.12 | 25.80 | 25.82 | -1.11% | 46300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.