Vanguard FTSE Developed Asia Mutual Fund (VA) - Historical data, historical prices

41.74000 CAD

0.09

0.22%

Last update Jun 11, 2:43 PM EDT

Market closed

Day range

41.74000

41.74000

41.74000

Previous close

41.83000

Open

41.74000

Access this ETF data via API

Vanguard FTSE Developed Asia Mutual Fund

41.74

0.09

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2025	41.74	41.74	41.74	41.74	0	2400
Jun 09, 2025	41.90	41.90	41.83	41.83	-0.17%	500
Jun 06, 2025	41.63	41.63	41.63	41.63	0	700
Jun 05, 2025	41.50	41.50	41.50	41.50	0	100
Jun 04, 2025	41.62	41.62	41.55	41.55	-0.17%	7453
Jun 03, 2025	41.56	41.56	41.56	41.56	0	200
Jun 02, 2025	41.73	41.73	41.73	41.73	0	500
May 30, 2025	41.09	41.22	41.09	41.22	0.32%	400
May 29, 2025	41.34	41.34	41.34	41.34	0	100
May 28, 2025	41.40	41.40	41.40	41.40	0	200
May 27, 2025	41.50	41.50	41.50	41.50	0	100
May 23, 2025	40.80	40.80	40.80	40.80	0	1200
May 22, 2025	40.94	40.94	40.94	40.94	0	100
May 21, 2025	41.18	41.18	41.12	41.12	-0.15%	200