Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Jun 22, 2026 | 108.04 | 108.04 | 107.76 | 107.76 | -0.26% | 5 |
| Jun 19, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | 0 |
| Jun 18, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | 0 |
| Jun 17, 2026 | 105.80 | 105.80 | 105.74 | 105.74 | -0.06% | 122 |
| Jun 16, 2026 | 107.14 | 107.46 | 107.14 | 107.46 | 0.30% | 37 |
| Jun 15, 2026 | 105.82 | 105.90 | 105.82 | 105.90 | 0.08% | 30 |
| Jun 12, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 0 | 1 |
| Jun 11, 2026 | 101.22 | 103.26 | 101.16 | 103.26 | 2.02% | 326 |
| Jun 10, 2026 | 101.92 | 101.92 | 101.06 | 101.06 | -0.84% | 100 |
| Jun 09, 2026 | 104.28 | 104.28 | 104.24 | 104.24 | -0.04% | 100 |
| Jun 08, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 0 | 0 |
| Jun 05, 2026 | 105.08 | 105.16 | 104.58 | 104.58 | -0.48% | 24 |
| Jun 04, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 0 |
| Jun 03, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Jun 02, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Jun 01, 2026 | 106.54 | 106.68 | 106.42 | 106.68 | 0.13% | 1 |
| May 29, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 |
| May 28, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | 0 |
| May 27, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 0 | 0 |
| May 26, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 0 |
| May 25, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.