Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 86.71 | 86.72 | 86.71 | 86.72 | 0.01% | 0 |
| Apr 08, 2026 | 86.94 | 87 | 86.94 | 87 | 0.07% | 229 |
| Apr 07, 2026 | 84.75 | 84.75 | 84.17 | 84.17 | -0.68% | 190 |
| Apr 02, 2026 | 83.26 | 83.52 | 83.26 | 83.52 | 0.31% | 7 |
| Apr 01, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 0 |
| Mar 31, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| Mar 30, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 0 | 0 |
| Mar 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Mar 26, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | 0 |
| Mar 25, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 0 | 0 |
| Mar 24, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | 0 |
| Mar 23, 2026 | 83.41 | 85.41 | 83.41 | 85.41 | 2.40% | 0 |
| Mar 20, 2026 | 85.57 | 85.70 | 85.57 | 85.70 | 0.15% | 27 |
| Mar 19, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Mar 18, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | 0 |
| Mar 17, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 0 | 0 |
| Mar 16, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | 0 |
| Mar 13, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 0 | 0 |
| Mar 12, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 0 |
| Mar 11, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 0 | 0 |
| Mar 10, 2026 | 87.13 | 87.68 | 87.13 | 87.68 | 0.63% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.