Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | 0 |
| Apr 29, 2026 | 94.41 | 94.41 | 94.23 | 94.23 | -0.19% | 27 |
| Apr 28, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 0 | 0 |
| Apr 27, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0 |
| Apr 24, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
| Apr 23, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 0 | 0 |
| Apr 22, 2026 | 92.26 | 93.16 | 92.26 | 93.16 | 0.98% | 20 |
| Apr 21, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | 0 |
| Apr 20, 2026 | 91.59 | 91.78 | 91.59 | 91.78 | 0.21% | 32 |
| Apr 17, 2026 | 90.75 | 91.43 | 90.75 | 91.43 | 0.75% | 35 |
| Apr 16, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 0 | 0 |
| Apr 15, 2026 | 89.07 | 89.41 | 89.07 | 89.41 | 0.38% | 7 |
| Apr 14, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | 0 |
| Apr 13, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| Apr 10, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 0 |
| Apr 09, 2026 | 86.71 | 86.72 | 86.71 | 86.72 | 0.01% | 0 |
| Apr 08, 2026 | 86.94 | 87 | 86.94 | 87 | 0.07% | 229 |
| Apr 07, 2026 | 84.75 | 84.75 | 84.17 | 84.17 | -0.68% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.