Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.68 | 17.68 | 17.32 | 17.42 | -1.47% | 3533 |
| Dec 11, 2025 | 17.63 | 17.68 | 17.54 | 17.67 | 0.23% | 38500 |
| Dec 10, 2025 | 17.13 | 17.29 | 16.90 | 17.20 | 0.41% | 26600 |
| Dec 09, 2025 | 16.81 | 16.90 | 16.75 | 16.89 | 0.48% | 29900 |
| Dec 08, 2025 | 16.80 | 16.95 | 16.66 | 16.71 | -0.54% | 26200 |
| Dec 05, 2025 | 17 | 17.14 | 16.90 | 16.97 | -0.18% | 19800 |
| Dec 04, 2025 | 16.94 | 17.07 | 16.84 | 16.90 | -0.24% | 60900 |
| Dec 03, 2025 | 16.95 | 17.05 | 16.85 | 17.02 | 0.41% | 31600 |
| Dec 02, 2025 | 17.38 | 17.47 | 16.64 | 16.90 | -2.76% | 104100 |
| Dec 01, 2025 | 17.44 | 17.51 | 17.29 | 17.32 | -0.69% | 25200 |
| Nov 28, 2025 | 17.44 | 17.46 | 17.23 | 17.33 | -0.63% | 14000 |
| Nov 26, 2025 | 17.45 | 17.63 | 17.44 | 17.57 | 0.69% | 36900 |
| Nov 25, 2025 | 17.27 | 17.28 | 17.12 | 17.12 | -0.87% | 30100 |
| Nov 24, 2025 | 17.21 | 17.21 | 17.04 | 17.11 | -0.58% | 60900 |
| Nov 21, 2025 | 17.20 | 17.31 | 17.15 | 17.28 | 0.47% | 35300 |
| Nov 20, 2025 | 17.05 | 17.09 | 16.87 | 16.94 | -0.65% | 71000 |
| Nov 19, 2025 | 17.12 | 17.16 | 16.91 | 16.93 | -1.11% | 43100 |
| Nov 18, 2025 | 17.16 | 17.17 | 16.99 | 17.06 | -0.58% | 31100 |
| Nov 17, 2025 | 17.18 | 17.18 | 16.98 | 16.98 | -1.16% | 22600 |
| Nov 14, 2025 | 17.94 | 18.20 | 17.90 | 18.20 | 1.45% | 34900 |
Access
/time_series
data via our API — starting from the
Basic plan.