Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.80 | 21.80 | 21.40 | 21.65 | -0.69% | 0 |
| Dec 15, 2025 | 21.10 | 22.20 | 21.10 | 21.80 | 3.32% | 0 |
| Dec 12, 2025 | 21.10 | 21.50 | 21 | 21.10 | 0 | 0 |
| Dec 11, 2025 | 20.90 | 21.30 | 20.90 | 21.10 | 0.96% | 0 |
| Dec 10, 2025 | 21.10 | 21.10 | 20.70 | 20.90 | -0.95% | 0 |
| Dec 09, 2025 | 21.85 | 21.85 | 21.10 | 21.10 | -3.43% | 0 |
| Dec 08, 2025 | 21.15 | 21.90 | 21.15 | 21.85 | 3.31% | 0 |
| Dec 05, 2025 | 21.35 | 22 | 20.85 | 21.15 | -0.94% | 0 |
| Dec 04, 2025 | 20.70 | 21.45 | 20.55 | 21.35 | 3.14% | 0 |
| Dec 03, 2025 | 20.65 | 21.10 | 20.65 | 20.70 | 0.24% | 0 |
| Dec 02, 2025 | 21 | 21 | 20.65 | 20.65 | -1.67% | 0 |
| Dec 01, 2025 | 21.30 | 21.30 | 20.60 | 21 | -1.41% | 0 |
| Nov 28, 2025 | 20.90 | 21.55 | 20.65 | 21.30 | 1.91% | 0 |
| Nov 27, 2025 | 20.80 | 20.90 | 20.40 | 20.90 | 0.48% | 0 |
| Nov 26, 2025 | 20.05 | 20.80 | 19.98 | 20.80 | 3.74% | 0 |
| Nov 25, 2025 | 20.05 | 20.05 | 19.78 | 20.05 | 0 | 0 |
| Nov 24, 2025 | 19.80 | 20.30 | 19.66 | 20.05 | 1.26% | 0 |
| Nov 21, 2025 | 19.74 | 20.05 | 19.52 | 19.80 | 0.30% | 0 |
| Nov 20, 2025 | 19.58 | 19.96 | 19.58 | 19.74 | 0.82% | 0 |
| Nov 19, 2025 | 19.02 | 19.66 | 19.02 | 19.58 | 2.94% | 0 |
| Nov 18, 2025 | 19.50 | 19.50 | 18.84 | 19.02 | -2.46% | 0 |
| Nov 17, 2025 | 20 | 20 | 19.48 | 19.50 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.