Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 13.75 | 14 | 13.30 | 13.55 | -1.45% | 128295 |
| Aug 26, 2025 | 13.72 | 13.72 | 13.10 | 13.70 | -0.15% | 165282 |
| Aug 25, 2025 | 13 | 13.47 | 13 | 13.22 | 1.69% | 140861 |
| Aug 22, 2025 | 12.05 | 13.23 | 11.96 | 12.93 | 7.30% | 215644 |
| Aug 21, 2025 | 11.70 | 12.09 | 11.67 | 11.99 | 2.48% | 55581 |
| Aug 20, 2025 | 12.25 | 12.25 | 11.53 | 11.67 | -4.73% | 80138 |
| Aug 19, 2025 | 12.26 | 12.39 | 12 | 12.27 | 0.08% | 91232 |
| Aug 18, 2025 | 12.35 | 12.60 | 12.15 | 12.31 | -0.32% | 129712 |
| Aug 15, 2025 | 12.15 | 12.38 | 12.10 | 12.31 | 1.32% | 65002 |
| Aug 14, 2025 | 12.46 | 12.52 | 12.16 | 12.23 | -1.85% | 87238 |
| Aug 13, 2025 | 12.09 | 12.43 | 11.96 | 12.35 | 2.15% | 83632 |
| Aug 12, 2025 | 12.15 | 12.19 | 11.90 | 12.09 | -0.49% | 54829 |
| Aug 11, 2025 | 12.22 | 12.28 | 11.93 | 12.07 | -1.23% | 74129 |
| Aug 08, 2025 | 12.14 | 12.36 | 12.10 | 12.22 | 0.66% | 45710 |
| Aug 07, 2025 | 12.30 | 12.43 | 12.15 | 12.20 | -0.81% | 42791 |
| Aug 06, 2025 | 12.20 | 12.39 | 12.07 | 12.28 | 0.66% | 48179 |
| Aug 05, 2025 | 12.75 | 12.75 | 12.18 | 12.21 | -4.24% | 56492 |
| Aug 04, 2025 | 12.38 | 12.39 | 11.99 | 12.28 | -0.81% | 56482 |
| Aug 01, 2025 | 13.02 | 13.18 | 12.26 | 12.43 | -4.53% | 113136 |
| Jul 31, 2025 | 12.90 | 13.25 | 12.88 | 12.97 | 0.54% | 97288 |
| Jul 30, 2025 | 12.60 | 13.28 | 12.60 | 12.83 | 1.83% | 146527 |
| Jul 29, 2025 | 12.05 | 12.59 | 12 | 12.51 | 3.82% | 114384 |
| Jul 28, 2025 | 11.93 | 12.19 | 11.93 | 12.11 | 1.51% | 62553 |