Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.04 | 11.37 | 11.01 | 11.15 | 1.00% | 32050 |
| May 12, 2025 | 11.32 | 11.35 | 10.95 | 10.98 | -3.00% | 49421 |
| May 09, 2025 | 11.21 | 11.40 | 11.21 | 11.32 | 0.98% | 23237 |
| May 08, 2025 | 11.35 | 11.40 | 11.23 | 11.27 | -0.70% | 42633 |
| May 07, 2025 | 11.30 | 11.39 | 11.07 | 11.34 | 0.35% | 59195 |
| May 06, 2025 | 11.36 | 11.54 | 11.30 | 11.30 | -0.53% | 27651 |
| May 05, 2025 | 11.48 | 11.59 | 11.31 | 11.35 | -1.13% | 26571 |
| May 02, 2025 | 11.70 | 11.79 | 11.50 | 11.59 | -0.94% | 26828 |
| May 01, 2025 | 11.34 | 11.76 | 11.30 | 11.63 | 2.56% | 51771 |
| Apr 30, 2025 | 11.02 | 11.43 | 10.97 | 11.36 | 3.09% | 54038 |
| Apr 29, 2025 | 10.83 | 11.36 | 10.82 | 11.29 | 4.25% | 95859 |
| Apr 28, 2025 | 11.01 | 11.21 | 10.71 | 10.81 | -1.82% | 67083 |
| Apr 24, 2025 | 11.07 | 11.20 | 10.81 | 11.01 | -0.54% | 55754 |
| Apr 23, 2025 | 10.88 | 11.15 | 10.75 | 11.04 | 1.47% | 89077 |
| Apr 22, 2025 | 10.80 | 10.83 | 10.51 | 10.59 | -1.94% | 51276 |
| Apr 17, 2025 | 10.75 | 10.85 | 10.50 | 10.85 | 0.93% | 79617 |
| Apr 16, 2025 | 10.77 | 10.87 | 10.58 | 10.70 | -0.65% | 113531 |
| Apr 15, 2025 | 10.89 | 10.95 | 10.58 | 10.76 | -1.19% | 74108 |
| Apr 14, 2025 | 10.66 | 10.79 | 10.37 | 10.74 | 0.75% | 130031 |