Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.70 | 12.83 | 12.45 | 12.58 | -0.94% | 88339 |
| Dec 15, 2025 | 12 | 12.77 | 12 | 12.75 | 6.25% | 96044 |
| Dec 12, 2025 | 12.77 | 12.77 | 12.12 | 12.29 | -3.76% | 100767 |
| Dec 11, 2025 | 12.90 | 13 | 12.63 | 12.76 | -1.09% | 69892 |
| Dec 10, 2025 | 13 | 13.14 | 12.82 | 12.91 | -0.69% | 175572 |
| Dec 09, 2025 | 12.75 | 13.30 | 12.75 | 12.99 | 1.88% | 113267 |
| Dec 08, 2025 | 12.21 | 12.90 | 12.21 | 12.70 | 4.01% | 167154 |
| Dec 05, 2025 | 12.16 | 12.42 | 12.11 | 12.33 | 1.40% | 126744 |
| Dec 04, 2025 | 12 | 12.16 | 11.62 | 12.16 | 1.33% | 103169 |
| Dec 03, 2025 | 12.10 | 12.23 | 11.83 | 12.16 | 0.50% | 122262 |
| Dec 02, 2025 | 11.88 | 12.11 | 11.79 | 11.91 | 0.25% | 120316 |
| Dec 01, 2025 | 12 | 12.63 | 11.88 | 11.88 | -1.00% | 138334 |
| Nov 28, 2025 | 11.70 | 12.07 | 11.69 | 11.90 | 1.71% | 97467 |
| Nov 27, 2025 | 11.56 | 11.67 | 11.42 | 11.51 | -0.43% | 50199 |
| Nov 26, 2025 | 11.20 | 11.62 | 11.10 | 11.56 | 3.21% | 78069 |
| Nov 25, 2025 | 11.03 | 11.25 | 11.01 | 11.14 | 1.00% | 91393 |
| Nov 24, 2025 | 10.76 | 11.06 | 10.76 | 11.05 | 2.70% | 64567 |
| Nov 21, 2025 | 10.88 | 11.02 | 10.73 | 10.75 | -1.19% | 63437 |
| Nov 20, 2025 | 10.91 | 11.02 | 10.83 | 10.93 | 0.18% | 67706 |
| Nov 19, 2025 | 10.85 | 11.09 | 10.81 | 10.88 | 0.28% | 63734 |
| Nov 18, 2025 | 11.01 | 11.17 | 10.85 | 10.85 | -1.45% | 41057 |
| Nov 17, 2025 | 11.06 | 11.25 | 10.97 | 11.12 | 0.54% | 96446 |
Access
/time_series
data via our API — starting from the
Basic plan.