Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 22.06 | 22.06 | 20.52 | 20.52 | -6.98% |
| Jul 12, 2025 | 22.06 | 22.06 | 22.05 | 22.06 | 0 |
| Jul 11, 2025 | 24.98 | 24.98 | 22.06 | 22.06 | -11.69% |
| Jul 10, 2025 | 24.97 | 24.98 | 22.06 | 24.98 | 0.04% |
| Jul 09, 2025 | 22.53 | 24.97 | 22 | 24.97 | 10.83% |
| Jul 08, 2025 | 25.44 | 25.44 | 22.50 | 22.53 | -11.44% |
| Jul 07, 2025 | 25.49 | 25.49 | 22.02 | 25.44 | -0.20% |
| Jul 06, 2025 | 25 | 25.49 | 25 | 25.49 | 1.96% |
| Jul 05, 2025 | 22 | 25 | 20.52 | 25 | 13.64% |
| Jul 04, 2025 | 25 | 25 | 20.52 | 22 | -12% |
| Jul 03, 2025 | 25 | 25 | 25 | 25 | 0 |
| Jul 02, 2025 | 20.02 | 25 | 20 | 25 | 24.88% |
| Jul 01, 2025 | 20.02 | 25.47 | 20.02 | 20.02 | 0 |
| Jun 30, 2025 | 25 | 25.48 | 20.02 | 20.02 | -19.92% |
| Jun 29, 2025 | 25.48 | 25.48 | 25 | 25 | -1.88% |
| Jun 28, 2025 | 25.49 | 25.49 | 25.48 | 25.48 | -0.04% |
| Jun 27, 2025 | 25.80 | 25.80 | 20 | 25.49 | -1.20% |
| Jun 26, 2025 | 25.99 | 25.99 | 25.80 | 25.80 | -0.73% |
| Jun 25, 2025 | 26 | 26 | 15 | 25.99 | -0.04% |
| Jun 24, 2025 | 26.49 | 26.49 | 26 | 26 | -1.85% |
| Jun 23, 2025 | 23.51 | 26.49 | 21.50 | 26.49 | 12.68% |
| Jun 22, 2025 | 26.49 | 26.49 | 23.01 | 23.51 | -11.25% |
| Jun 21, 2025 | 26.50 | 26.50 | 23.01 | 26.49 | -0.04% |
| Jun 20, 2025 | 23.28 | 26.59 | 23 | 26.50 | 13.81% |
| Jun 19, 2025 | 26.59 | 26.59 | 0.60 | 23.28 | -12.43% |
| Jun 18, 2025 | 26.60 | 26.60 | 26.59 | 26.59 | -0.04% |
| Jun 17, 2025 | 26.51 | 26.60 | 26.51 | 26.60 | 0.34% |
| Jun 16, 2025 | 26.51 | 26.51 | 23.52 | 26.51 | 0 |
| Jun 15, 2025 | 26.10 | 26.51 | 23.52 | 26.51 | 1.57% |
| Jun 14, 2025 | 26.33 | 26.33 | 24.50 | 26.10 | -0.87% |
| Jun 13, 2025 | 26.51 | 26.51 | 24.50 | 26.33 | -0.68% |