Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 57m
Main market

STOCKS is currently active.
Closing in 2 hours 57 minutes

13:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MATIC/INR

BITBNS
13.99000 INR
0
0%
Last update Apr 22, 12:50 PM UTC
Main market
Day range
13.99000
13.99000
Previous close
13.99000
Open
13.99000
Access this cryptocurrrency data via API
Subscribe
Polygon to Indian Rupee
13.99
0
0%

Historical data

Prices

Date Open High Low Close % Change
Apr 22, 2026 13.99 13.99 13.99 13.99 0
Apr 21, 2026 14 14 13.99 13.99 -0.07%
Apr 20, 2026 13.99 14 13.99 14 0.07%
Apr 19, 2026 13.99 13.99 13.99 13.99 0
Apr 18, 2026 14 14 13.99 13.99 -0.07%
Apr 17, 2026 15 15 10.01 14 -6.67%
Apr 16, 2026 15 15 15 15 0
Apr 15, 2026 15 15 15 15 0
Apr 14, 2026 14 15 14 15 7.14%
Apr 13, 2026 14 14 14 14 0
Apr 12, 2026 14 14 14 14 0
Apr 11, 2026 14 14 14 14 0
Apr 10, 2026 14 14 14 14 0
Apr 09, 2026 14 14 14 14 0
Apr 08, 2026 14 14 14 14 0
Apr 07, 2026 14 14 14 14 0
Apr 06, 2026 14 14 14 14 0
Apr 05, 2026 14 14 14 14 0
Apr 04, 2026 14 14 14 14 0
Apr 03, 2026 14 14 14 14 0
Apr 02, 2026 15 15 14 14 -6.67%
Apr 01, 2026 14.86 15 14.86 15 0.94%
Mar 31, 2026 14.86 14.86 14.86 14.86 0
Mar 30, 2026 14.86 14.86 14.86 14.86 0
Mar 29, 2026 14.86 14.86 14.86 14.86 0
Mar 28, 2026 14.86 14.86 14.86 14.86 0
Mar 27, 2026 14.86 14.86 14.86 14.86 0
Mar 26, 2026 14.86 14.86 14.86 14.86 0
Mar 25, 2026 14.86 14.86 14.86 14.86 0
Mar 24, 2026 14.86 14.86 14.86 14.86 0
Mar 23, 2026 14.86 14.86 14.86 14.86 0
Mar 22, 2026 14.86 14.86 14.86 14.86 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

17:02
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).