Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 218.25 | 218.87 | 211.97 | 218.25 | 0 | 5566 |
| Dec 12, 2025 | 220 | 222.17 | 215.19 | 221 | 0.45% | 2127 |
| Dec 11, 2025 | 213.50 | 220.91 | 213.50 | 214 | 0.23% | 4204 |
| Dec 10, 2025 | 223 | 223 | 216.36 | 222.50 | -0.22% | 5875 |
| Dec 09, 2025 | 223.50 | 225.14 | 220.57 | 224 | 0.22% | 4756 |
| Dec 08, 2025 | 230.50 | 231.51 | 224.67 | 230 | -0.22% | 4607 |
| Dec 05, 2025 | 235.75 | 235.80 | 225.56 | 235.25 | -0.21% | 18549 |
| Dec 04, 2025 | 241 | 244.75 | 234.13 | 241 | 0 | 46676 |
| Dec 03, 2025 | 262.50 | 267.11 | 198.20 | 261.50 | -0.38% | 25490 |
| Dec 02, 2025 | 262 | 267.93 | 258.16 | 261.50 | -0.19% | 10556 |
| Dec 01, 2025 | 247.25 | 253.00 | 246.02 | 252 | 1.92% | 2780 |
| Nov 28, 2025 | 252 | 254 | 248.68 | 252 | 0 | 2655 |
| Nov 27, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 0 |
| Nov 26, 2025 | 253 | 253 | 247.60 | 251.50 | -0.59% | 4215 |
| Nov 25, 2025 | 241.50 | 248.76 | 238 | 242 | 0.21% | 9355 |
| Nov 24, 2025 | 237.25 | 244.12 | 236.13 | 243.50 | 2.63% | 3750 |
| Nov 21, 2025 | 244 | 246.79 | 228.85 | 229.25 | -6.05% | 8111 |
| Nov 20, 2025 | 258.75 | 262.24 | 247.40 | 258.25 | -0.19% | 6874 |
| Nov 19, 2025 | 252.50 | 256.05 | 250.60 | 254.50 | 0.79% | 2239 |
| Nov 18, 2025 | 248.75 | 256.37 | 248 | 248.75 | 0 | 3228 |
| Nov 17, 2025 | 259.25 | 260.44 | 252.73 | 254.50 | -1.83% | 4462 |
Access
/time_series
data via our API — starting from the
Basic plan.