Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.84 | 173.20 | 147.70 | 173.20 | 14.82% | 10706 |
| Apr 01, 2026 | 153.59 | 173.20 | 148.57 | 173.20 | 12.77% | 8973 |
| Mar 31, 2026 | 155.29 | 173.20 | 145 | 173.20 | 11.53% | 9690 |
| Mar 30, 2026 | 153.30 | 173.20 | 151.30 | 173.20 | 12.98% | 2980 |
| Mar 27, 2026 | 160.13 | 173.20 | 150.67 | 173.20 | 8.16% | 11021 |
| Mar 26, 2026 | 159 | 173.20 | 158.41 | 173.20 | 8.93% | 4639 |
| Mar 25, 2026 | 162.20 | 173.20 | 158.25 | 173.20 | 6.78% | 4509 |
| Mar 24, 2026 | 172 | 174.69 | 162.11 | 173.20 | 0.70% | 10622 |
| Mar 23, 2026 | 163.50 | 176.80 | 163.50 | 173.20 | 5.93% | 2380 |
| Mar 20, 2026 | 176.71 | 176.71 | 167.13 | 173.20 | -1.99% | 2950 |
| Mar 19, 2026 | 173.20 | 176.71 | 170.10 | 173.20 | 0 | 1596 |
| Mar 18, 2026 | 176 | 177.83 | 173 | 175.50 | -0.28% | 1390 |
| Mar 17, 2026 | 174.10 | 178.25 | 173 | 174.10 | 0 | 2876 |
| Mar 16, 2026 | 179.70 | 181 | 173.66 | 174.30 | -3.01% | 3792 |
| Mar 13, 2026 | 176.60 | 181.82 | 175.50 | 177 | 0.23% | 3562 |
| Mar 12, 2026 | 178.90 | 184.58 | 176.10 | 178.30 | -0.34% | 7504 |
| Mar 11, 2026 | 176.20 | 183.42 | 175 | 180.80 | 2.61% | 1875 |
| Mar 10, 2026 | 182.30 | 184 | 174.40 | 177.60 | -2.58% | 6942 |
| Mar 09, 2026 | 175.30 | 181.58 | 175 | 180.60 | 3.02% | 3430 |
| Mar 06, 2026 | 177.40 | 183.16 | 172.15 | 178.50 | 0.62% | 4103 |
| Mar 05, 2026 | 169 | 178.50 | 167.42 | 173.20 | 2.49% | 5680 |
| Mar 04, 2026 | 166.30 | 169.80 | 164.45 | 166.90 | 0.36% | 2217 |
| Mar 03, 2026 | 163.70 | 169.43 | 156.92 | 163.70 | 0 | 11175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.