Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 149.60 | 160 | 148.29 | 154.10 | 3.01% | 12784 |
| May 14, 2026 | 153 | 153.99 | 146.97 | 152.60 | -0.26% | 14412 |
| May 13, 2026 | 152.60 | 154.84 | 146.12 | 152.20 | -0.26% | 15646 |
| May 12, 2026 | 150.90 | 154 | 149.65 | 150.90 | 0 | 7222 |
| May 11, 2026 | 152.60 | 154.99 | 149.28 | 149.28 | -2.18% | 3697 |
| May 08, 2026 | 153.60 | 154.80 | 144.49 | 148.80 | -3.13% | 16775 |
| May 07, 2026 | 139.70 | 157 | 139 | 152.20 | 8.95% | 17140 |
| May 06, 2026 | 141.60 | 144 | 136.09 | 137.60 | -2.82% | 11218 |
| May 05, 2026 | 144.80 | 147.01 | 139.36 | 140.40 | -3.04% | 11704 |
| May 04, 2026 | 140 | 149.20 | 140 | 145.22 | 3.73% | 8681 |
| May 01, 2026 | 138.90 | 144.70 | 138.69 | 138.70 | -0.14% | 13438 |
| Apr 30, 2026 | 140.40 | 142 | 133 | 136.20 | -2.99% | 9732 |
| Apr 29, 2026 | 142.70 | 146 | 138.83 | 142.70 | 0 | 3943 |
| Apr 28, 2026 | 143.30 | 146.50 | 141.53 | 143.30 | 0 | 5571 |
| Apr 27, 2026 | 140.20 | 145.95 | 138.90 | 144.40 | 3.00% | 7264 |
| Apr 24, 2026 | 149 | 149.42 | 134.40 | 135.30 | -9.19% | 19865 |
| Apr 23, 2026 | 151.50 | 151.90 | 141.02 | 147.10 | -2.90% | 11880 |
| Apr 22, 2026 | 153.20 | 156.86 | 151 | 153.20 | 0 | 8036 |
| Apr 21, 2026 | 151.30 | 155.55 | 149.94 | 152.20 | 0.59% | 7666 |
| Apr 20, 2026 | 141.60 | 151.80 | 140.52 | 145.60 | 2.82% | 10394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.