Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.86 | 33.32 | 32.02 | 32.28 | -1.77% | 920 |
| Dec 16, 2025 | 32.86 | 33.32 | 32.50 | 32.82 | -0.12% | 4248 |
| Dec 15, 2025 | 33.44 | 34.18 | 32.60 | 33.14 | -0.90% | 561 |
| Dec 12, 2025 | 34.72 | 35.04 | 33.48 | 33.48 | -3.57% | 577 |
| Dec 11, 2025 | 34.54 | 34.90 | 34.08 | 34.80 | 0.75% | 333 |
| Dec 10, 2025 | 35.24 | 35.72 | 34.44 | 34.94 | -0.85% | 598 |
| Dec 09, 2025 | 33.82 | 35.56 | 33.82 | 35.24 | 4.20% | 304 |
| Dec 08, 2025 | 33.78 | 34.70 | 33.78 | 34.24 | 1.36% | 41 |
| Dec 05, 2025 | 34.90 | 35.26 | 33.92 | 34.28 | -1.78% | 256 |
| Dec 04, 2025 | 34.44 | 35.10 | 34.34 | 34.80 | 1.05% | 0 |
| Dec 03, 2025 | 34.70 | 35.10 | 34.18 | 34.52 | -0.52% | 315 |
| Dec 02, 2025 | 32.88 | 34.94 | 32.88 | 34.68 | 5.47% | 710 |
| Dec 01, 2025 | 33.02 | 33.42 | 32.50 | 33.30 | 0.85% | 399 |
| Nov 28, 2025 | 33.48 | 34.94 | 33.48 | 34.54 | 3.17% | 3301 |
| Nov 27, 2025 | 31.80 | 33.40 | 31.42 | 33.10 | 4.09% | 1270 |
| Nov 26, 2025 | 30.84 | 31.36 | 30.18 | 31.34 | 1.62% | 1918 |
| Nov 25, 2025 | 30.74 | 31.62 | 30.50 | 30.96 | 0.72% | 1559 |
| Nov 24, 2025 | 30.06 | 31.02 | 29.82 | 30.74 | 2.26% | 3070 |
| Nov 21, 2025 | 29.52 | 29.72 | 28.80 | 29.48 | -0.14% | 783 |
| Nov 20, 2025 | 30 | 30.38 | 29.52 | 29.62 | -1.27% | 1010 |
| Nov 19, 2025 | 30.62 | 30.78 | 29.30 | 29.30 | -4.31% | 167 |
| Nov 18, 2025 | 29.22 | 30.88 | 29.02 | 30.52 | 4.45% | 673 |
Access
/time_series
data via our API — starting from the
Basic plan.