Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 38.08 | 38.64 | 37.96 | 37.96 | -0.32% | 264 |
| May 09, 2025 | 38.38 | 38.58 | 38.32 | 38.58 | 0.52% | 0 |
| May 08, 2025 | 38.30 | 38.64 | 38.30 | 38.56 | 0.68% | 0 |
| May 07, 2025 | 38.22 | 38.48 | 38.22 | 38.32 | 0.26% | 0 |
| May 06, 2025 | 38.04 | 38.26 | 37.90 | 38.26 | 0.58% | 288 |
| May 05, 2025 | 37.28 | 37.72 | 37.28 | 37.72 | 1.18% | 0 |
| May 02, 2025 | 35.68 | 35.96 | 35.34 | 35.34 | -0.95% | 0 |
| Apr 30, 2025 | 42.12 | 42.12 | 41.98 | 41.98 | -0.33% | 0 |
| Apr 29, 2025 | 42.02 | 42.02 | 41.66 | 41.72 | -0.71% | 0 |
| Apr 28, 2025 | 41.88 | 42.16 | 41.84 | 41.84 | -0.10% | 0 |
| Apr 25, 2025 | 42.62 | 42.62 | 41.76 | 41.76 | -2.02% | 0 |
| Apr 24, 2025 | 42.86 | 42.86 | 42.50 | 42.50 | -0.84% | 0 |
| Apr 23, 2025 | 42.32 | 42.44 | 42.28 | 42.28 | -0.09% | 0 |
| Apr 22, 2025 | 42.20 | 42.70 | 42.20 | 42.56 | 0.85% | 0 |
| Apr 17, 2025 | 41.50 | 41.58 | 41.30 | 41.58 | 0.19% | 0 |
| Apr 16, 2025 | 41.60 | 41.78 | 41.60 | 41.74 | 0.34% | 0 |
| Apr 15, 2025 | 40.82 | 41.16 | 40.82 | 41.16 | 0.83% | 0 |
| Apr 14, 2025 | 40.60 | 40.90 | 40.48 | 40.48 | -0.30% | 0 |