Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Dec 12, 2025 | 36.33 | 36.34 | 36.33 | 36.34 | 0.03% | 0 |
| Dec 11, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 0 |
| Dec 10, 2025 | 35.90 | 35.91 | 35.90 | 35.91 | 0.03% | 0 |
| Dec 09, 2025 | 36.08 | 36.08 | 35.92 | 35.92 | -0.44% | 0 |
| Dec 08, 2025 | 36.28 | 36.29 | 36.28 | 36.29 | 0.03% | 0 |
| Dec 05, 2025 | 36.53 | 36.53 | 36.29 | 36.29 | -0.66% | 0 |
| Dec 04, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | 0 |
| Dec 03, 2025 | 35.68 | 35.88 | 35.67 | 35.81 | 0.36% | 100 |
| Dec 02, 2025 | 35.98 | 35.98 | 35.65 | 35.65 | -0.92% | 0 |
| Dec 01, 2025 | 35.72 | 35.98 | 35.71 | 35.98 | 0.73% | 0 |
| Nov 28, 2025 | 35.02 | 35.88 | 35.02 | 35.88 | 2.46% | 0 |
| Nov 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Nov 26, 2025 | 35.40 | 35.40 | 35.13 | 35.13 | -0.76% | 0 |
| Nov 25, 2025 | 34.23 | 34.23 | 34.22 | 34.22 | -0.03% | 0 |
| Nov 24, 2025 | 33.91 | 34.28 | 33.91 | 34.28 | 1.09% | 0 |
| Nov 21, 2025 | 33.75 | 33.77 | 33.75 | 33.77 | 0.06% | 0 |
| Nov 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | 0 |
| Nov 19, 2025 | 34.31 | 34.32 | 34.31 | 34.32 | 0.03% | 0 |
| Nov 18, 2025 | 34.45 | 34.61 | 34.14 | 34.14 | -0.90% | 0 |
| Nov 17, 2025 | 35.16 | 35.26 | 35.15 | 35.20 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.