Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.27 | 5.34 | 5.24 | 5.31 | 0.72% | 65603 |
| Apr 01, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 88793 |
| Mar 31, 2026 | 4.87 | 5.03 | 4.83 | 5.03 | 3.28% | 38578 |
| Mar 30, 2026 | 4.81 | 4.91 | 4.79 | 4.89 | 1.68% | 57599 |
| Mar 27, 2026 | 4.98 | 4.99 | 4.84 | 4.84 | -2.90% | 47443 |
| Mar 26, 2026 | 5.09 | 5.09 | 4.98 | 4.98 | -2.25% | 188361 |
| Mar 25, 2026 | 5.10 | 5.15 | 5.10 | 5.13 | 0.55% | 66922 |
| Mar 24, 2026 | 5.06 | 5.09 | 4.96 | 5.03 | -0.57% | 37499 |
| Mar 23, 2026 | 5.01 | 5.14 | 4.95 | 5.10 | 1.81% | 109094 |
| Mar 20, 2026 | 5.32 | 5.32 | 5.12 | 5.12 | -3.70% | 76562 |
| Mar 19, 2026 | 5.42 | 5.43 | 5.27 | 5.29 | -2.33% | 58888 |
| Mar 18, 2026 | 5.45 | 5.54 | 5.43 | 5.46 | 0.21% | 107662 |
| Mar 17, 2026 | 5.40 | 5.45 | 5.39 | 5.43 | 0.59% | 17027 |
| Mar 16, 2026 | 5.41 | 5.44 | 5.37 | 5.43 | 0.43% | 37241 |
| Mar 13, 2026 | 5.44 | 5.47 | 5.37 | 5.40 | -0.69% | 54109 |
| Mar 12, 2026 | 5.41 | 5.55 | 5.38 | 5.43 | 0.43% | 73492 |
| Mar 11, 2026 | 5.45 | 5.46 | 5.31 | 5.39 | -1.17% | 111617 |
| Mar 10, 2026 | 5.50 | 5.53 | 5.42 | 5.51 | 0.12% | 43828 |
| Mar 09, 2026 | 5.31 | 5.44 | 5.20 | 5.44 | 2.44% | 122098 |
| Mar 06, 2026 | 5.31 | 5.39 | 5.31 | 5.36 | 0.97% | 485098 |
| Mar 05, 2026 | 5.57 | 5.57 | 5.28 | 5.28 | -5.30% | 86636 |
| Mar 04, 2026 | 5.39 | 5.55 | 5.38 | 5.54 | 2.81% | 132451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.