Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 4.99 | 5.15 | 4.97 | 5.12 | 2.53% | 223347 |
| May 05, 2026 | 4.84 | 4.95 | 4.84 | 4.91 | 1.46% | 43989 |
| May 01, 2026 | 4.83 | 4.88 | 4.83 | 4.88 | 0.95% | 824 |
| Apr 30, 2026 | 4.73 | 4.87 | 4.73 | 4.84 | 2.40% | 65513 |
| Apr 29, 2026 | 4.79 | 4.82 | 4.77 | 4.77 | -0.25% | 34404 |
| Apr 28, 2026 | 4.81 | 4.81 | 4.76 | 4.80 | -0.11% | 50384 |
| Apr 27, 2026 | 4.81 | 4.86 | 4.80 | 4.80 | -0.17% | 57922 |
| Apr 24, 2026 | 4.94 | 4.94 | 4.80 | 4.80 | -2.81% | 231001 |
| Apr 23, 2026 | 4.94 | 5.00 | 4.87 | 4.99 | 0.91% | 149486 |
| Apr 22, 2026 | 5.06 | 5.06 | 4.93 | 4.94 | -2.36% | 78417 |
| Apr 21, 2026 | 5.28 | 5.29 | 5.05 | 5.05 | -4.27% | 77861 |
| Apr 20, 2026 | 5.31 | 5.32 | 5.27 | 5.28 | -0.55% | 57888 |
| Apr 17, 2026 | 5.27 | 5.45 | 5.25 | 5.37 | 1.94% | 67196 |
| Apr 16, 2026 | 5.34 | 5.38 | 5.22 | 5.26 | -1.43% | 108563 |
| Apr 15, 2026 | 5.32 | 5.34 | 5.28 | 5.33 | 0.10% | 36943 |
| Apr 14, 2026 | 5.30 | 5.35 | 5.29 | 5.32 | 0.41% | 37763 |
| Apr 13, 2026 | 5.20 | 5.31 | 5.19 | 5.29 | 1.74% | 30523 |
| Apr 10, 2026 | 5.38 | 5.38 | 5.21 | 5.23 | -2.82% | 216766 |
| Apr 09, 2026 | 5.39 | 5.39 | 5.32 | 5.37 | -0.25% | 48191 |
| Apr 08, 2026 | 5.39 | 5.40 | 5.36 | 5.39 | -0.09% | 149140 |
| Apr 07, 2026 | 5.31 | 5.32 | 5.14 | 5.18 | -2.45% | 178493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.